Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -83.90 | -0.73 | 1.17 | -0.87 | 33.25 | 52.16 |
| Automobiles & Parts | -38.44 | -3.33 | 7.33 | 7.53 | -29.74 | -35.33 |
| Banks | -61.19 | -1.41 | 0.81 | -1.45 | 16.09 | 16.74 |
| Beverages | -398.42 | -1.89 | -0.45 | 0.66 | -8.22 | -16.20 |
| Chemicals | -356.99 | -4.35 | -1.82 | -2.89 | -18.04 | -13.69 |
| Construction & Materials | 13.51 | 0.11 | 3.88 | 2.99 | 30.25 | 41.63 |
| Electricity | -76.40 | -0.65 | -2.35 | 0.65 | 5.84 | 16.55 |
| Electronic & Electrical Equip. | -219.89 | -2.15 | 0.75 | -1.40 | 0.65 | 11.37 |
| Equity Investment Instruments | -129.32 | -1.08 | 0.84 | -2.61 | 2.72 | 9.74 |
| Food & Drug Retailers | -22.37 | -0.49 | -1.19 | 3.56 | 14.20 | 8.82 |
| Food Producers | -105.36 | -1.35 | 1.16 | -4.68 | 5.24 | 13.62 |
| Gas Water & Multiutilities index | 32.67 | 0.53 | -0.35 | 2.95 | 2.08 | 3.89 |
| General Financial | -56.24 | -0.35 | -1.62 | 2.81 | 9.77 | 22.88 |
| General Industrials | -152.14 | -1.92 | -0.02 | 2.94 | 14.50 | 24.29 |
| General Retailers | -10.52 | -0.25 | -1.51 | 1.34 | 12.54 | 17.86 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -279.83 | -1.87 | -0.22 | -3.51 | 12.25 | 35.76 |
| Index - Leisure Goods | -703.51 | -2.59 | 0.60 | 1.51 | 10.03 | 0.12 |
| Industrial Engineering | -392.52 | -3.09 | -0.30 | 0.98 | -13.63 | -10.34 |
| Industrial Metals | -132.05 | -2.18 | 2.53 | -4.17 | -13.05 | -9.94 |
| Industrial Transportation | -118.44 | -2.79 | 5.81 | 3.98 | 3.48 | 10.00 |
| Life Insurance | -94.71 | -1.69 | 0.23 | -3.65 | -11.67 | -8.78 |
| Media | -56.17 | -0.44 | -0.28 | 1.98 | 13.58 | 22.80 |
| Mining | 23.50 | 0.20 | 6.33 | 12.01 | 16.18 | 26.38 |
| Mobile Telecommunications | -8.89 | -0.41 | -0.25 | 0.07 | 12.13 | 4.43 |
| Nonlife Insurance | -66.05 | -1.70 | -0.87 | -1.74 | 13.91 | 18.14 |
| Oil & Gas Producers | -140.24 | -1.68 | 0.94 | -8.64 | -4.66 | -9.15 |
| Personal Goods | -545.67 | -5.09 | 1.90 | -11.73 | -53.13 | -64.71 |
| Pharmaceuticals & Biotech. | -211.88 | -0.93 | -2.55 | -6.74 | 10.87 | 9.18 |
| Real Estate & Investment Servic | -60.19 | -2.27 | 0.94 | 12.59 | 11.90 | 19.88 |
| Real Estate Investment Trusts | -33.51 | -1.37 | -1.29 | 1.94 | 0.45 | 19.52 |
| Software & Computer Services | -33.89 | -1.35 | 0.71 | -0.25 | 2.63 | 15.96 |
| Support Services | -167.95 | -1.46 | 1.23 | -0.31 | 7.39 | 12.22 |
| Tobacco | -104.85 | -0.33 | -4.35 | 0.82 | 22.08 | 7.57 |
| Travel & Leisure | -63.96 | -0.80 | 4.52 | 10.67 | 4.92 | 7.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.50 | 0.93 |
| United Utilities Group PLC | 1,057.50 | 0.19 |
| Fresnillo PLC | 587.50 | -0.17 |
| Rolls-Royce Holdings PLC | 526.40 | 0.27 |
| 3I Group PLC | 3,305.00 | 0.03 |
| Severn Trent PLC | 2,644.00 | -0.19 |
| Phoenix Group Holdings PLC | 548.83 | 0.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,210.00 | -4.12 |
| Burberry Group PLC | 605.00 | -3.42 |
| Hikma Pharmaceuticals PLC | 1,894.51 | -3.54 |
| Mondi PLC | 1,396.50 | -3.46 |
| Croda International PLC | 3,929.00 | -3.35 |
| Next PLC | 10,050.00 | -3.27 |
| Prudential PLC | 631.20 | -2.98 |
| Frasers Group PLC | 856.00 | -2.95 |
| Anglo American PLC | 2,137.50 | -2.89 |
| Kingfisher PLC | 321.70 | -3.04 |
Latest Market & Company News
| 15:36 | ESCT | Holding(s) in Company | RNS |
| 15:33 | HINT | Compliance with Market Abuse Regulation | RNS |
| 15:30 | ACSO | Holding(s) in Company | RNS |
| 15:30 | GMET | Exercise of Warrants | RNS |
| 15:30 | Form 8.3 - IP US | RNS | |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:28 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 15:27 | KPC | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
