- Share Prices
Premier Foods PLC (PFD)
159.00p+3.20 (+2.05%)26 Apr 2024, 14:59
Premier Foods PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 152.80p | 158.00p | 145.60p | 155.80p | 1,598,307 |
Apr 24, 2024 | 152.00p | 156.40p | 152.00p | 156.20p | 552,610 |
Apr 23, 2024 | 153.20p | 156.20p | 147.23p | 156.20p | 3,719,828 |
Apr 22, 2024 | 151.00p | 153.60p | 140.20p | 153.60p | 940,800 |
Apr 19, 2024 | 148.60p | 150.60p | 146.60p | 149.80p | 269,306 |
Apr 18, 2024 | 151.00p | 154.40p | 142.40p | 149.60p | 761,263 |
Apr 17, 2024 | 144.40p | 148.76p | 143.80p | 145.40p | 1,628,560 |
Apr 16, 2024 | 146.60p | 150.80p | 144.80p | 145.40p | 477,771 |
Apr 15, 2024 | 151.00p | 151.00p | 146.80p | 148.80p | 1,100,669 |
Apr 12, 2024 | 151.00p | 151.00p | 146.00p | 147.60p | 2,019,513 |
Apr 11, 2024 | 146.80p | 153.00p | 145.20p | 147.00p | 1,686,170 |
Apr 10, 2024 | 146.80p | 154.40p | 145.60p | 146.60p | 1,256,787 |
Apr 9, 2024 | 142.00p | 148.42p | 142.00p | 146.00p | 629,303 |
Apr 8, 2024 | 146.80p | 157.80p | 146.20p | 147.00p | 597,069 |
Apr 5, 2024 | 145.80p | 148.00p | 145.80p | 147.00p | 700,154 |
Apr 4, 2024 | 146.00p | 150.60p | 141.20p | 146.80p | 700,786 |
Apr 3, 2024 | 148.20p | 150.40p | 147.28p | 147.40p | 909,453 |
Apr 2, 2024 | 151.00p | 153.80p | 142.40p | 148.00p | 1,029,936 |
Mar 28, 2024 | 149.20p | 151.40p | 149.00p | 149.40p | 858,235 |
Mar 27, 2024 | 149.60p | 155.00p | 142.40p | 150.00p | 828,750 |
Mar 26, 2024 | 147.20p | 150.60p | 144.40p | 149.20p | 508,998 |
Mar 25, 2024 | 150.20p | 151.80p | 147.00p | 147.60p | 571,864 |
Mar 22, 2024 | 151.20p | 151.20p | 148.80p | 148.80p | 1,020,276 |
Mar 21, 2024 | 155.00p | 155.00p | 150.20p | 150.20p | 2,685,344 |
Mar 20, 2024 | 152.60p | 157.60p | 149.60p | 151.00p | 1,336,341 |
Mar 19, 2024 | 151.00p | 151.60p | 149.00p | 149.80p | 862,070 |
Mar 18, 2024 | 152.00p | 152.00p | 150.40p | 150.60p | 598,562 |
Mar 15, 2024 | 150.00p | 152.40p | 150.00p | 151.20p | 5,545,029 |
Mar 14, 2024 | 154.80p | 154.80p | 150.80p | 150.80p | 935,330 |
Mar 13, 2024 | 153.80p | 155.00p | 150.00p | 153.20p | 1,174,063 |
Mar 12, 2024 | 155.00p | 155.00p | 153.00p | 153.80p | 666,844 |
Mar 11, 2024 | 154.40p | 159.40p | 150.00p | 154.20p | 1,582,020 |
Mar 8, 2024 | 155.00p | 156.40p | 152.50p | 154.00p | 1,150,132 |
Mar 7, 2024 | 156.80p | 159.00p | 150.00p | 155.80p | 1,902,626 |
Mar 6, 2024 | 150.00p | 160.00p | 148.00p | 154.80p | 7,279,427 |
Mar 5, 2024 | 137.80p | 139.40p | 137.80p | 138.80p | 472,576 |
Mar 4, 2024 | 135.20p | 140.20p | 135.00p | 138.40p | 786,343 |
Mar 1, 2024 | 139.00p | 139.40p | 137.00p | 138.20p | 819,719 |
Feb 29, 2024 | 135.40p | 142.80p | 134.82p | 137.80p | 996,153 |
Feb 28, 2024 | 137.80p | 142.00p | 137.80p | 138.80p | 2,367,474 |
Feb 27, 2024 | 139.40p | 142.80p | 137.60p | 140.00p | 1,822,830 |
Feb 26, 2024 | 139.40p | 142.20p | 133.80p | 140.00p | 1,100,233 |
Feb 23, 2024 | 141.40p | 142.80p | 139.40p | 140.00p | 861,410 |
Feb 22, 2024 | 140.20p | 142.80p | 139.60p | 141.60p | 730,085 |
Feb 21, 2024 | 140.00p | 142.80p | 138.20p | 140.60p | 460,597 |
Feb 20, 2024 | 140.40p | 141.00p | 139.75p | 140.20p | 376,073 |
Feb 19, 2024 | 137.00p | 141.00p | 136.00p | 141.00p | 1,163,472 |
Feb 16, 2024 | 139.00p | 141.20p | 137.20p | 140.20p | 1,399,091 |
Feb 15, 2024 | 142.00p | 142.00p | 138.80p | 140.00p | 654,473 |
Feb 14, 2024 | 138.00p | 140.60p | 137.44p | 139.80p | 1,178,326 |