1. Share Prices

  2. Pharos Energy PLC (PHAR)

22.70p-0.50 (-2.16%)08 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pharos Energy PLC Trades

DateTimePriceQuantityValue
May 8, 202416:35:1222.70p62,637£14,218.60
May 8, 202416:27:0322.80p1,459£332.65
May 8, 202416:27:0222.80p9,896£2,256.29
May 8, 202416:27:0222.80p104£23.71
May 8, 202413:25:1423.50p9,976£2,344.36
May 8, 202413:24:5523.50p10,000£2,350.00
May 8, 202411:46:3022.96p2,135£490.20
May 8, 202408:25:3923.29p4£0.93
May 8, 202408:22:1623.29p4£0.93
May 8, 202408:16:0223.00p100,000£22,996.00
May 8, 202408:12:1623.36p32,854£7,673.38
May 8, 202408:04:3623.36p4,000£934.24
May 8, 202408:03:2323.36p4£0.93
May 8, 202408:00:2822.80p1,326£302.33
May 7, 202416:35:2723.50p150,000£35,250.00
May 7, 202416:38:4023.50p10,000£2,350.00
May 7, 202416:35:1823.20p39£9.05
May 7, 202416:29:5522.90p96£21.98
May 7, 202416:29:5522.90p46£10.53
May 7, 202416:25:1023.40p40£9.36
May 7, 202415:42:2823.32p10,718£2,499.87
May 7, 202414:01:4523.00p3,521£809.83
May 7, 202413:47:3623.70p5£1.19
May 7, 202413:47:3623.70p6,959£1,649.28
May 7, 202413:38:1723.50p500£117.50
May 7, 202413:36:4923.50p2,500£587.50
May 7, 202412:50:4623.50p33,149£7,790.02
May 7, 202412:50:1923.50p27,000£6,345.00
May 7, 202412:50:1923.50p3,000£705.00
May 7, 202412:40:1223.80p7£1.67
May 7, 202412:40:1223.50p15,000£3,525.00
May 7, 202412:40:1223.50p10,000£2,350.00
May 7, 202412:00:1623.55p4,548£1,070.92
May 7, 202411:24:5523.50p214£50.29
May 7, 202411:24:5523.50p170£39.95
May 7, 202411:03:0523.80p9£2.14
May 7, 202411:02:4823.52p876£205.99
May 7, 202410:55:5923.70p20£4.74
May 7, 202410:55:5923.70p22£5.21
May 7, 202410:55:5923.70p41£9.72
May 7, 202410:55:5923.70p419£99.30
May 7, 202410:55:5923.70p20£4.74
May 7, 202409:23:0523.00p300£69.00
May 7, 202408:36:4123.00p4,300£989.00
May 7, 202408:33:3023.47p6,391£1,499.78
May 7, 202408:13:4423.47p4,199£985.42
May 3, 202416:35:2423.00p10£2.30
May 3, 202416:29:5523.00p22£5.06
May 3, 202416:01:4623.60p32,555£7,682.98
May 3, 202416:01:3723.60p25,000£5,900.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC185.0012.12
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,920.00-5.08
Renishaw PLC3,980.00-4.21
Ocado Group PLC345.90-3.92
Tritax Eurobox PLC61.00-3.79
Playtech PLC485.00-3.00
Ferrexpo PLC48.70-2.50