1. Share Prices

  2. Petershill Partners PLC (PHLL)

210.00p+0.00 (+0.00%)08 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petershill Partners PLC Trades

DateTimePriceQuantityValue
May 8, 202416:29:40209.59p120,000£251,511.60
May 8, 202416:35:27210.00p45,881£96,350.10
May 8, 202416:28:13209.50p2,620£5,488.90
May 8, 202416:28:13209.50p536£1,122.92
May 8, 202416:28:13209.50p311£651.54
May 8, 202416:28:13209.50p145£303.77
May 8, 202416:28:13209.50p726£1,520.97
May 8, 202416:28:01210.00p1,364£2,864.40
May 8, 202416:28:00210.00p575£1,207.50
May 8, 202416:27:59210.00p1,987£4,172.70
May 8, 202416:27:59210.00p2,956£6,207.60
May 8, 202416:27:58210.00p44£92.40
May 8, 202416:27:58210.00p1,921£4,034.10
May 8, 202416:27:58210.00p3,000£6,300.00
May 8, 202416:27:57210.00p1,790£3,759.00
May 8, 202416:27:57210.00p2,145£4,504.50
May 8, 202416:26:55210.00p17£35.70
May 8, 202416:26:01210.00p424£890.40
May 8, 202416:25:04210.00p1£2.10
May 8, 202416:25:04210.00p1£2.10
May 8, 202416:24:06210.00p412£865.20
May 8, 202416:24:03210.00p94£197.40
May 8, 202416:24:03210.00p59£123.90
May 8, 202416:24:03210.00p1,300£2,730.00
May 8, 202416:24:03210.00p336£705.60
May 8, 202416:24:03210.00p59£123.90
May 8, 202416:22:11210.00p424£890.40
May 8, 202416:20:13210.00p414£869.40
May 8, 202416:18:11210.00p421£884.10
May 8, 202416:16:06210.00p409£858.90
May 8, 202416:14:44210.00p483£1,014.30
May 8, 202416:14:01210.00p454£953.40
May 8, 202416:11:46210.00p58£121.80
May 8, 202416:11:46210.00p115£241.50
May 8, 202416:11:46210.00p190£399.00
May 8, 202416:11:46210.00p50£105.00
May 8, 202416:11:46210.00p1,642£3,448.20
May 8, 202416:03:46210.00p1,358£2,851.80
May 8, 202415:32:53200.50p15£30.08
May 8, 202415:48:19210.00p468£982.80
May 8, 202415:48:19210.00p2,924£6,140.40
May 8, 202415:48:18210.00p76£159.60
May 8, 202415:48:18210.00p1,707£3,584.70
May 8, 202415:48:18209.00p522£1,090.98
May 8, 202415:48:18210.00p3,000£6,300.00
May 8, 202415:48:17209.00p647£1,352.23
May 8, 202415:48:17210.00p1,920£4,032.00
May 8, 202415:48:17210.00p3,000£6,300.00
May 8, 202415:48:17210.00p1,654£3,473.40
May 8, 202415:48:17210.00p5,000£10,500.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.