1. Share Prices

  2. Portmeirion Group PLC (PMP)

257.50p+5.52 (+2.16%)26 Apr 2024, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:02:25260.52p3,025£7,880.73
Apr 26, 202414:35:03260.44p200£520.88
Apr 26, 202412:51:47260.11p1,564£4,068.12
Apr 26, 202412:35:17251.00p2,550£6,400.50
Apr 26, 202412:35:04250.00p2,550£6,375.00
Apr 26, 202412:27:17265.00p1,500£3,975.00
Apr 26, 202411:30:48256.30p720£1,845.36
Apr 26, 202410:44:11262.60p500£1,313.00
Apr 26, 202410:05:06262.50p3,808£9,996.00
Apr 26, 202409:44:48256.40p3,898£9,994.47
Apr 26, 202409:00:30257.00p2,413£6,201.41
Apr 25, 202415:40:19251.50p1,800£4,527.00
Apr 25, 202414:37:13257.35p1£2.57
Apr 25, 202411:13:06250.00p5,000£12,500.00
Apr 25, 202410:32:07258.25p372£960.69
Apr 25, 202408:35:25257.98p3,000£7,739.40
Apr 25, 202408:13:03256.88p1,168£3,000.36
Apr 25, 202408:11:30256.88p1,184£3,041.46
Apr 24, 202416:27:30269.00p15,128£40,694.32
Apr 24, 202416:14:39250.00p300£750.00
Apr 24, 202416:13:46250.00p500£1,250.00
Apr 24, 202415:44:49248.50p361£897.09
Apr 24, 202415:21:21249.45p4,007£9,995.26
Apr 24, 202414:59:57244.67p800£1,957.33
Apr 24, 202413:59:24242.00p164£396.88
Apr 24, 202411:32:37242.00p500£1,210.00
Apr 24, 202411:26:28241.78p1,241£3,000.50
Apr 24, 202411:20:55247.75p1,009£2,499.80
Apr 24, 202410:58:06242.50p6,500£15,762.50
Apr 24, 202410:57:20241.78p1,066£2,577.39
Apr 24, 202410:48:51236.50p3,150£7,449.75
Apr 24, 202410:48:21241.33p1,021£2,463.98
Apr 24, 202410:35:00236.00p2,122£5,007.92
Apr 24, 202410:34:53235.00p2,122£4,986.70
Apr 24, 202410:28:09236.00p2,211£5,217.96
Apr 24, 202410:28:01235.00p2,211£5,195.85
Apr 24, 202410:17:00240.19p200£480.38
Apr 24, 202410:02:32240.00p70£168.00
Apr 24, 202408:44:32239.69p2,100£5,033.53
Apr 23, 202416:15:20235.40p5,164£12,156.06
Apr 23, 202416:14:37235.00p5,164£12,135.40
Apr 23, 202415:49:27245.50p610£1,497.55
Apr 23, 202415:43:46242.90p4,115£9,995.33
Apr 23, 202414:07:31234.22p12£28.11
Apr 23, 202411:32:14233.56p839£1,959.53
Apr 23, 202410:45:07230.20p577£1,328.25
Apr 23, 202410:09:16229.20p163£373.60
Apr 22, 202414:47:36222.00p939£2,084.58
Apr 22, 202414:46:35220.00p939£2,065.80
Apr 22, 202414:11:35236.00p4,235£9,994.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0416.45
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC259.04-6.01
Wh Smith PLC1,140.00-3.55
Moonpig Group PLC149.90-3.29
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.76-2.77