1. Share Prices

  2. Proteome Sciences PLC (PRM)

3.45p+0.09 (+2.68%)10 May 2024, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proteome Sciences PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 20243.50p3.61p3.50p3.45p356,565
May 9, 20243.20p3.69p3.20p3.36p403,032
May 8, 20243.19p3.50p3.19p3.51p51,323
May 7, 20244.00p4.00p3.20p3.51p8,136
May 3, 20243.20p3.74p3.20p3.51p202,000
May 2, 20243.13p3.13p3.13p3.51p200,000
May 1, 20243.25p3.25p3.25p3.51p21,700
Apr 30, 20243.86p3.86p3.86p3.53p77,800
Apr 29, 20243.65p3.92p3.35p3.60p452,169
Apr 26, 20244.32p4.64p3.68p4.15p423,867
Apr 25, 20243.02p4.00p3.02p3.51p412
Apr 22, 20242.98p2.98p2.98p3.25p500
Apr 18, 20243.60p3.60p2.91p3.05p247,243
Apr 16, 20243.63p3.63p3.59p3.30p72,204
Apr 15, 20243.72p3.72p3.72p3.11p268
Apr 12, 20242.76p3.35p2.76p3.25p148,375
Apr 11, 20243.00p3.98p3.00p3.07p200,817
Apr 10, 20243.98p3.98p3.18p3.49p155,573
Apr 8, 20243.98p3.98p3.00p3.66p2,923,455
Apr 5, 20243.79p3.79p3.10p3.50p343
Apr 4, 20243.00p3.21p2.65p2.97p394,051
Apr 3, 20243.94p3.94p3.01p3.14p89,851
Apr 2, 20243.88p3.88p3.21p3.44p69,209
Mar 28, 20243.78p3.78p3.12p3.39p17,740
Mar 27, 20243.00p3.60p3.00p3.30p108,551
Mar 26, 20243.68p3.68p3.68p3.49p271
Mar 25, 20243.16p3.16p3.00p3.49p30,500
Mar 22, 20243.00p3.69p3.00p3.59p488,064
Mar 21, 20243.19p3.88p3.19p3.49p54,018
Mar 20, 20243.74p3.74p3.22p3.59p137,792
Mar 19, 20243.36p3.51p3.36p3.49p411,666
Mar 18, 20243.48p3.88p3.20p3.59p356,375
Mar 15, 20243.20p4.00p3.00p3.22p773,341
Mar 14, 20243.98p3.98p3.60p3.50p30,501
Mar 13, 20243.79p3.79p3.30p3.59p183,111
Mar 12, 20244.00p4.00p3.77p3.39p655,030
Mar 11, 20244.00p4.50p3.80p4.14p14,843
Mar 8, 20243.82p4.35p3.80p4.08p118,958
Mar 7, 20244.30p4.30p4.30p4.16p12,000
Mar 6, 20243.94p3.94p3.94p4.16p20
Mar 4, 20244.50p4.50p3.97p4.16p40,025
Feb 29, 20243.90p4.20p3.90p4.11p300,100
Feb 28, 20244.30p4.30p4.00p4.26p83,238
Feb 27, 20244.27p4.27p4.27p4.50p2,000
Feb 23, 20244.30p4.30p4.30p4.50p46,792
Feb 21, 20244.27p4.27p4.27p4.50p2,359
Feb 20, 20244.26p4.26p4.26p4.50p24,969
Feb 19, 20244.00p4.18p4.00p4.50p44,762
Feb 16, 20244.00p4.50p4.00p4.40p18,557
Feb 15, 20244.18p4.18p4.18p4.50p3,484
12345
Showing 1 to 50 of 221

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.