1. Share Prices

  2. Pershing Square Holdings LTD (PSH)

4,182.00p+8.00 (+0.19%)08 May 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pershing Square Holdings LTD Trades

DateTimePriceQuantityValue
May 8, 202416:37:174,182.00p100£4,182.00
May 8, 202416:35:144,182.00p15,193£635,371.26
May 8, 202416:28:454,172.00p60£2,503.20
May 8, 202416:28:454,172.00p26£1,084.72
May 8, 202416:28:454,172.00p14£584.08
May 8, 202416:28:454,172.00p43£1,793.96
May 8, 202416:28:454,172.00p7£292.04
May 8, 202416:28:454,172.00p122£5,089.84
May 8, 202416:28:454,172.00p28£1,168.16
May 8, 202416:26:544,172.00p172£7,175.84
May 8, 202416:26:114,174.00p1,200£50,088.00
May 8, 202416:26:024,170.00p21£875.70
May 8, 202416:26:024,170.00p56£2,335.20
May 8, 202416:26:024,170.00p20£834.00
May 8, 202416:26:024,170.00p27£1,125.90
May 8, 202416:26:024,170.00p39£1,626.30
May 8, 202416:26:024,170.00p19£792.30
May 8, 202416:26:024,170.00p21£875.70
May 8, 202416:26:024,170.00p58£2,418.60
May 8, 202416:26:024,170.00p25£1,042.50
May 8, 202416:26:024,170.00p30£1,251.00
May 8, 202416:26:024,170.00p16£667.20
May 8, 202416:26:024,172.00p44£1,835.68
May 8, 202416:26:024,172.00p58£2,419.76
May 8, 202416:26:024,172.00p100£4,172.00
May 8, 202416:26:024,172.00p26£1,084.72
May 8, 202416:26:024,172.00p19£792.68
May 8, 202416:26:024,174.00p200£8,348.00
May 8, 202416:26:024,174.00p157£6,553.18
May 8, 202416:26:024,174.00p42£1,753.08
May 8, 202416:26:024,174.00p104£4,340.96
May 8, 202416:26:024,174.00p30£1,252.20
May 8, 202416:26:024,174.00p28£1,168.72
May 8, 202416:26:024,174.00p104£4,340.96
May 8, 202416:26:024,174.00p51£2,128.74
May 8, 202416:26:024,172.00p200£8,344.00
May 8, 202416:25:444,171.58p212£8,843.74
May 8, 202416:25:454,172.00p200£8,344.00
May 8, 202416:25:444,172.00p15£625.80
May 8, 202416:25:444,172.00p42£1,752.24
May 8, 202416:25:444,172.00p30£1,251.60
May 8, 202416:25:444,172.00p13£542.36
May 8, 202416:25:444,172.00p20£834.40
May 8, 202416:25:444,172.00p10£417.20
May 8, 202416:25:444,172.00p25£1,043.00
May 8, 202416:25:444,172.00p19£792.68
May 8, 202416:25:444,172.00p24£1,001.28
May 8, 202416:25:444,172.00p35£1,460.20
May 8, 202416:25:444,172.00p16£667.52
May 8, 202416:25:444,172.00p19£792.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.