1. Share Prices

  2. Pearson PLC (PSON)

1,026.00p+0.00 (+0.00%)23 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pearson PLC Trades

DateTimePriceQuantityValue
Sep 23, 202416:35:051,026.00p31,066£318,737.16
Sep 23, 202416:35:051,026.00p25,278£259,352.28
Sep 23, 202416:35:041,026.00p455,808£4,676,590.08
Sep 23, 202416:27:171,024.50p0£0.00
Sep 23, 202416:29:581,024.00p62£634.88
Sep 23, 202416:29:581,024.00p194£1,986.56
Sep 23, 202416:29:581,024.00p206£2,109.44
Sep 23, 202416:29:561,024.00p1£10.24
Sep 23, 202416:29:551,024.50p3£30.74
Sep 23, 202416:29:451,024.50p172£1,762.14
Sep 23, 202416:29:451,024.50p155£1,587.98
Sep 23, 202416:29:221,024.50p300£3,073.50
Sep 23, 202416:29:201,024.50p148£1,516.26
Sep 23, 202416:29:201,024.50p143£1,465.04
Sep 23, 202416:28:331,024.00p146£1,495.04
Sep 23, 202416:28:331,024.00p10£102.40
Sep 23, 202416:28:011,024.00p149£1,525.76
Sep 23, 202416:28:011,024.00p166£1,699.84
Sep 23, 202416:28:011,024.00p137£1,402.88
Sep 23, 202416:28:011,024.00p207£2,119.68
Sep 23, 202416:28:011,024.00p142£1,454.08
Sep 23, 202416:28:011,024.00p703£7,198.72
Sep 23, 202416:27:491,024.00p73£747.52
Sep 23, 202416:27:491,024.00p675£6,912.00
Sep 23, 202416:27:491,024.00p99£1,013.76
Sep 23, 202416:27:491,024.00p199£2,037.76
Sep 23, 202416:27:491,024.00p201£2,058.24
Sep 23, 202416:27:491,024.00p35£358.40
Sep 23, 202416:27:491,024.00p162£1,658.88
Sep 23, 202416:27:491,024.00p142£1,454.08
Sep 23, 202416:27:491,024.00p295£3,020.80
Sep 23, 202416:27:491,024.00p53£542.72
Sep 23, 202416:27:491,024.00p433£4,433.92
Sep 23, 202416:27:491,024.00p391£4,003.84
Sep 23, 202416:27:391,024.00p1£10.24
Sep 23, 202416:27:231,024.50p215£2,202.68
Sep 23, 202416:27:231,024.50p725£7,427.63
Sep 23, 202416:27:231,024.50p100£1,024.50
Sep 23, 202416:27:231,024.50p310£3,175.95
Sep 23, 202416:27:221,024.00p334£3,420.16
Sep 23, 202416:27:141,024.00p412£4,218.88
Sep 23, 202416:27:141,024.00p460£4,710.40
Sep 23, 202416:27:141,024.00p131£1,341.44
Sep 23, 202416:27:141,024.00p10£102.40
Sep 23, 202416:26:581,024.00p460£4,710.40
Sep 23, 202416:26:521,024.00p158£1,617.92
Sep 23, 202416:26:521,024.00p137£1,402.88
Sep 23, 202416:26:391,024.00p74£757.76
Sep 23, 202416:26:211,024.00p44£450.56
Sep 23, 202416:26:211,024.00p32£327.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.627.93
Ithaca Energy PLC112.465.89
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Centamin PLC157.502.54
Foresight Group Holdings Limited530.002.32

Fallers

CompanyPrice% Chg
Close Brothers Group PLC404.20-6.22
AJ Bell PLC431.50-3.79
Hays PLC90.90-3.09
Great Portland Estates PLC360.50-2.96
Bridgepoint Group PLC329.80-2.89
W.A.G Payment Solutions PLC81.80-2.62