1. Share Prices

  2. Pearson PLC (PSON)

997.60p+10.20 (+1.03%)07 May 2024, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pearson PLC Trades

DateTimePriceQuantityValue
May 7, 202418:29:501,003.00p223,761£2,244,322.83
May 7, 202416:35:20997.60p600,554£5,991,126.70
May 7, 202416:29:54999.60p251£2,509.00
May 7, 202416:29:551,000.00p8£80.00
May 7, 202416:29:541,000.00p10£100.00
May 7, 202416:29:541,000.00p252£2,520.00
May 7, 202416:29:53999.80p188£1,879.62
May 7, 202416:29:53999.80p262£2,619.48
May 7, 202416:29:53999.80p437£4,369.13
May 7, 202416:29:53999.60p113£1,129.55
May 7, 202416:29:51999.60p10£99.96
May 7, 202416:29:51999.20p400£3,996.80
May 7, 202416:29:51999.40p577£5,766.54
May 7, 202416:29:51999.40p346£3,457.92
May 7, 202416:29:51999.40p77£769.54
May 7, 202416:29:40999.40p10£99.94
May 7, 202416:29:40999.20p1£9.99
May 7, 202416:29:40999.20p312£3,117.50
May 7, 202416:29:40999.20p91£909.27
May 7, 202416:29:40999.20p58£579.54
May 7, 202416:29:31999.00p93£929.07
May 7, 202416:29:30999.00p95£949.05
May 7, 202416:29:30999.00p95£949.05
May 7, 202416:29:29999.00p98£979.02
May 7, 202416:29:28999.20p10£99.92
May 7, 202416:29:28999.00p101£1,008.99
May 7, 202416:29:27999.00p226£2,257.74
May 7, 202416:29:25999.00p1£9.99
May 7, 202416:29:24999.00p108£1,078.92
May 7, 202416:29:14999.00p119£1,188.81
May 7, 202416:29:09999.00p84£839.16
May 7, 202416:29:09999.00p100£999.00
May 7, 202416:29:09999.00p120£1,198.80
May 7, 202416:29:09999.00p120£1,198.80
May 7, 202416:29:09999.00p120£1,198.80
May 7, 202416:29:09999.00p120£1,198.80
May 7, 202416:29:09999.00p31£309.69
May 7, 202416:29:09999.00p254£2,537.46
May 7, 202416:29:09999.00p97£969.03
May 7, 202416:29:09999.00p116£1,158.84
May 7, 202416:29:06999.20p45£449.64
May 7, 202416:29:06999.20p123£1,229.02
May 7, 202416:28:55999.20p116£1,159.07
May 7, 202416:28:47999.20p116£1,159.07
May 7, 202416:28:47999.20p26£259.79
May 7, 202416:28:47999.20p85£849.32
May 7, 202416:28:47999.20p187£1,868.50
May 7, 202416:28:47999.20p94£939.25
May 7, 202416:28:47999.00p3£29.97
May 7, 202416:28:47999.00p381£3,806.19

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.