1,026.00p+0.00 (+0.00%)23 Sep 2024, 16:35
Pearson PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 23, 2024 | 16:35:05 | 1,026.00p | 31,066 | £318,737.16 |
Sep 23, 2024 | 16:35:05 | 1,026.00p | 25,278 | £259,352.28 |
Sep 23, 2024 | 16:35:04 | 1,026.00p | 455,808 | £4,676,590.08 |
Sep 23, 2024 | 16:27:17 | 1,024.50p | 0 | £0.00 |
Sep 23, 2024 | 16:29:58 | 1,024.00p | 62 | £634.88 |
Sep 23, 2024 | 16:29:58 | 1,024.00p | 194 | £1,986.56 |
Sep 23, 2024 | 16:29:58 | 1,024.00p | 206 | £2,109.44 |
Sep 23, 2024 | 16:29:56 | 1,024.00p | 1 | £10.24 |
Sep 23, 2024 | 16:29:55 | 1,024.50p | 3 | £30.74 |
Sep 23, 2024 | 16:29:45 | 1,024.50p | 172 | £1,762.14 |
Sep 23, 2024 | 16:29:45 | 1,024.50p | 155 | £1,587.98 |
Sep 23, 2024 | 16:29:22 | 1,024.50p | 300 | £3,073.50 |
Sep 23, 2024 | 16:29:20 | 1,024.50p | 148 | £1,516.26 |
Sep 23, 2024 | 16:29:20 | 1,024.50p | 143 | £1,465.04 |
Sep 23, 2024 | 16:28:33 | 1,024.00p | 146 | £1,495.04 |
Sep 23, 2024 | 16:28:33 | 1,024.00p | 10 | £102.40 |
Sep 23, 2024 | 16:28:01 | 1,024.00p | 149 | £1,525.76 |
Sep 23, 2024 | 16:28:01 | 1,024.00p | 166 | £1,699.84 |
Sep 23, 2024 | 16:28:01 | 1,024.00p | 137 | £1,402.88 |
Sep 23, 2024 | 16:28:01 | 1,024.00p | 207 | £2,119.68 |
Sep 23, 2024 | 16:28:01 | 1,024.00p | 142 | £1,454.08 |
Sep 23, 2024 | 16:28:01 | 1,024.00p | 703 | £7,198.72 |
Sep 23, 2024 | 16:27:49 | 1,024.00p | 73 | £747.52 |
Sep 23, 2024 | 16:27:49 | 1,024.00p | 675 | £6,912.00 |
Sep 23, 2024 | 16:27:49 | 1,024.00p | 99 | £1,013.76 |
Sep 23, 2024 | 16:27:49 | 1,024.00p | 199 | £2,037.76 |
Sep 23, 2024 | 16:27:49 | 1,024.00p | 201 | £2,058.24 |
Sep 23, 2024 | 16:27:49 | 1,024.00p | 35 | £358.40 |
Sep 23, 2024 | 16:27:49 | 1,024.00p | 162 | £1,658.88 |
Sep 23, 2024 | 16:27:49 | 1,024.00p | 142 | £1,454.08 |
Sep 23, 2024 | 16:27:49 | 1,024.00p | 295 | £3,020.80 |
Sep 23, 2024 | 16:27:49 | 1,024.00p | 53 | £542.72 |
Sep 23, 2024 | 16:27:49 | 1,024.00p | 433 | £4,433.92 |
Sep 23, 2024 | 16:27:49 | 1,024.00p | 391 | £4,003.84 |
Sep 23, 2024 | 16:27:39 | 1,024.00p | 1 | £10.24 |
Sep 23, 2024 | 16:27:23 | 1,024.50p | 215 | £2,202.68 |
Sep 23, 2024 | 16:27:23 | 1,024.50p | 725 | £7,427.63 |
Sep 23, 2024 | 16:27:23 | 1,024.50p | 100 | £1,024.50 |
Sep 23, 2024 | 16:27:23 | 1,024.50p | 310 | £3,175.95 |
Sep 23, 2024 | 16:27:22 | 1,024.00p | 334 | £3,420.16 |
Sep 23, 2024 | 16:27:14 | 1,024.00p | 412 | £4,218.88 |
Sep 23, 2024 | 16:27:14 | 1,024.00p | 460 | £4,710.40 |
Sep 23, 2024 | 16:27:14 | 1,024.00p | 131 | £1,341.44 |
Sep 23, 2024 | 16:27:14 | 1,024.00p | 10 | £102.40 |
Sep 23, 2024 | 16:26:58 | 1,024.00p | 460 | £4,710.40 |
Sep 23, 2024 | 16:26:52 | 1,024.00p | 158 | £1,617.92 |
Sep 23, 2024 | 16:26:52 | 1,024.00p | 137 | £1,402.88 |
Sep 23, 2024 | 16:26:39 | 1,024.00p | 74 | £757.76 |
Sep 23, 2024 | 16:26:21 | 1,024.00p | 44 | £450.56 |
Sep 23, 2024 | 16:26:21 | 1,024.00p | 32 | £327.68 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 84.62 | 7.93 |
Ithaca Energy PLC | 112.46 | 5.89 |
Integrafin Holdings PLC | 372.50 | 3.62 |
Auction Technology Group PLC | 417.00 | 3.35 |
Centamin PLC | 157.50 | 2.54 |
Foresight Group Holdings Limited | 530.00 | 2.32 |
Fallers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 404.20 | -6.22 |
AJ Bell PLC | 431.50 | -3.79 |
Hays PLC | 90.90 | -3.09 |
Great Portland Estates PLC | 360.50 | -2.96 |
Bridgepoint Group PLC | 329.80 | -2.89 |
W.A.G Payment Solutions PLC | 81.80 | -2.62 |