Shares Magazine
1,021.50p-4.50 (-0.44%)24 Sep 2024, 11:01
Pearson PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 11:01:49 | 1,021.50p | 200 | £2,043.00 |
| Sep 24, 2024 | 11:00:27 | 1,022.00p | 213 | £2,176.86 |
| Sep 24, 2024 | 11:00:27 | 1,022.00p | 146 | £1,492.12 |
| Sep 24, 2024 | 11:00:18 | 1,022.50p | 91 | £930.48 |
| Sep 24, 2024 | 11:00:18 | 1,022.50p | 5 | £51.13 |
| Sep 24, 2024 | 10:56:42 | 1,022.00p | 18 | £183.96 |
| Sep 24, 2024 | 10:56:42 | 1,022.00p | 43 | £439.46 |
| Sep 24, 2024 | 10:54:33 | 1,021.50p | 97 | £990.86 |
| Sep 24, 2024 | 10:53:22 | 1,021.50p | 80 | £817.20 |
| Sep 24, 2024 | 10:52:56 | 1,021.50p | 913 | £9,326.30 |
| Sep 24, 2024 | 10:52:31 | 1,021.50p | 84 | £858.06 |
| Sep 24, 2024 | 10:52:31 | 1,021.50p | 100 | £1,021.50 |
| Sep 24, 2024 | 10:48:56 | 1,021.30p | 500 | £5,106.52 |
| Sep 24, 2024 | 10:36:54 | 1,021.50p | 69 | £704.84 |
| Sep 24, 2024 | 10:36:54 | 1,021.50p | 84 | £858.06 |
| Sep 24, 2024 | 10:36:54 | 1,021.50p | 152 | £1,552.68 |
| Sep 24, 2024 | 10:33:47 | 1,021.00p | 42 | £428.82 |
| Sep 24, 2024 | 10:32:45 | 1,021.00p | 73 | £745.33 |
| Sep 24, 2024 | 10:32:45 | 1,021.00p | 273 | £2,787.33 |
| Sep 24, 2024 | 10:32:45 | 1,021.00p | 280 | £2,858.80 |
| Sep 24, 2024 | 10:32:45 | 1,021.00p | 358 | £3,655.18 |
| Sep 24, 2024 | 10:32:45 | 1,021.00p | 19 | £193.99 |
| Sep 24, 2024 | 10:32:28 | 1,020.50p | 92 | £938.86 |
| Sep 24, 2024 | 10:29:00 | 1,020.50p | 108 | £1,102.14 |
| Sep 24, 2024 | 10:29:00 | 1,020.50p | 55 | £561.28 |
| Sep 24, 2024 | 10:28:52 | 1,020.00p | 346 | £3,529.20 |
| Sep 24, 2024 | 10:28:52 | 1,020.00p | 235 | £2,397.00 |
| Sep 24, 2024 | 10:28:35 | 1,020.50p | 70 | £714.35 |
| Sep 24, 2024 | 10:28:30 | 1,020.50p | 51 | £520.46 |
| Sep 24, 2024 | 10:28:30 | 1,020.50p | 73 | £744.97 |
| Sep 24, 2024 | 10:25:29 | 1,020.50p | 200 | £2,041.00 |
| Sep 24, 2024 | 10:23:12 | 1,021.00p | 254 | £2,593.34 |
| Sep 24, 2024 | 10:23:12 | 1,021.00p | 63 | £643.23 |
| Sep 24, 2024 | 10:23:12 | 1,021.00p | 30 | £306.30 |
| Sep 24, 2024 | 10:23:12 | 1,021.00p | 208 | £2,123.68 |
| Sep 24, 2024 | 10:22:04 | 1,021.00p | 555 | £5,666.55 |
| Sep 24, 2024 | 10:20:41 | 1,021.50p | 290 | £2,962.35 |
| Sep 24, 2024 | 10:20:41 | 1,021.50p | 98 | £1,001.07 |
| Sep 24, 2024 | 10:20:41 | 1,021.50p | 18 | £183.87 |
| Sep 24, 2024 | 10:19:43 | 1,021.50p | 80 | £817.20 |
| Sep 24, 2024 | 10:19:43 | 1,021.50p | 20 | £204.30 |
| Sep 24, 2024 | 10:19:43 | 1,021.50p | 115 | £1,174.72 |
| Sep 24, 2024 | 10:15:03 | 1,022.00p | 44 | £449.68 |
| Sep 24, 2024 | 10:15:03 | 1,022.00p | 127 | £1,297.94 |
| Sep 24, 2024 | 10:10:05 | 1,022.00p | 118 | £1,205.96 |
| Sep 24, 2024 | 10:09:51 | 1,022.00p | 223 | £2,279.06 |
| Sep 24, 2024 | 10:09:51 | 1,022.00p | 82 | £838.04 |
| Sep 24, 2024 | 10:09:51 | 1,022.00p | 68 | £694.96 |
| Sep 24, 2024 | 10:09:51 | 1,022.00p | 93 | £950.46 |
| Sep 24, 2024 | 10:09:51 | 1,022.00p | 277 | £2,830.94 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,271.50 | 7.02 |
| Antofagasta PLC | 1,927.00 | 5.59 |
| Dr. Martens PLC | 53.45 | 5.74 |
| Rio Tinto PLC | 5,063.41 | 4.84 |
| Prudential PLC | 668.00 | 4.60 |
| Glencore PLC | 402.50 | 4.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,692.70 | -6.99 |
| Dunelm Group PLC | 1,161.00 | -5.99 |
| W.A.G Payment Solutions PLC | 78.41 | -4.14 |
| Barr (A.G.) PLC | 641.50 | -3.10 |
| Sthree PLC | 384.90 | -2.68 |
| Big Yellow Group PLC | 1,260.00 | -2.48 |