Proven Vct PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 8, 2024	59.50p	58.18p	58.00p	59.50p	23,048
Mar 27, 2024	59.50p	59.50p	59.50p	59.50p	4,899
Mar 4, 2024	59.50p	58.00p	58.00p	59.50p	820
Feb 29, 2024	59.50p	59.83p	59.83p	59.50p	720,361
Feb 20, 2024	59.50p	57.50p	57.50p	59.50p	9,696
Jan 19, 2024	59.50p	58.00p	58.00p	59.50p	200
Jan 15, 2024	59.50p	58.00p	58.00p	59.50p	7,229
Jan 10, 2024	59.50p	58.00p	58.00p	59.50p	252
Jan 9, 2024	58.00p	58.00p	58.00p	59.50p	11,904
Jan 8, 2024	59.50p	58.00p	58.00p	59.50p	12,099
Jan 2, 2024	59.50p	58.00p	58.00p	59.50p	54,341
Dec 28, 2023	59.50p	58.00p	58.00p	59.50p	3,000
Nov 21, 2023	58.50p	57.64p	57.64p	58.50p	507,412
Nov 1, 2023	59.50p	58.00p	58.00p	59.50p	156
Oct 9, 2023	59.50p	61.00p	61.00p	59.50p	573
Sep 28, 2023	59.50p	59.19p	58.69p	59.50p	19,378
Aug 31, 2023	59.50p	58.69p	58.69p	59.50p	283,770
Aug 10, 2023	59.50p	58.00p	58.00p	59.50p	4,813
Aug 9, 2023	59.50p	58.00p	58.00p	59.50p	7,979
Aug 8, 2023	59.50p	58.00p	58.00p	59.50p	4,882
Aug 4, 2023	59.50p	61.00p	61.00p	59.50p	492
Jul 27, 2023	59.50p	61.00p	61.00p	59.50p	8,140
Jul 26, 2023	59.50p	58.00p	58.00p	59.50p	4,848
Jul 25, 2023	59.50p	58.00p	58.00p	59.50p	28,883
Jul 20, 2023	59.50p	58.00p	58.00p	59.50p	6,030
Jul 4, 2023	62.00p	63.50p	63.50p	62.00p	1,031
Jun 28, 2023	62.00p	59.50p	59.50p	62.00p	14,034
Jun 22, 2023	62.00p	60.50p	60.50p	62.00p	11,385
Jun 21, 2023	62.00p	62.23p	61.73p	62.00p	327,423
Jun 12, 2023	62.00p	63.25p	63.25p	62.00p	10,000

Showing 1 to 30 of 30

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Rightmove PLC	541.20	-5.52
Auction Technology Group PLC	483.00	-3.59
Bbgi Global Infrastructure S.A.	137.40	-3.38
Playtech PLC	481.00	-2.63
Rolls-Royce Holdings PLC	423.60	-2.37
Hunting PLC	371.50	-2.11

Risers/fallers data from previous trading day.