1. Share Prices

  2. Provexis PLC (PXS)

0.60p+0.00 (+0.00%)26 Apr 2024, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Provexis PLC Trades

DateTimePriceQuantityValue
Apr 26, 202414:59:340.57p16,199£92.33
Apr 26, 202411:34:070.60p503,355£3,000.00
Apr 26, 202409:34:170.60p333,723£1,993.99
Apr 26, 202409:34:160.60p2,500£15.00
Apr 26, 202409:34:160.60p3,389£20.33
Apr 26, 202409:34:160.60p166£1.00
Apr 26, 202409:34:020.57p657,106£3,738.93
Apr 25, 202412:20:510.64p5,312£34.00
Apr 25, 202412:09:040.56p3,710£20.96
Apr 25, 202411:24:100.55p690£3.80
Apr 25, 202411:23:400.64p807£5.16
Apr 25, 202408:56:380.55p271£1.49
Apr 25, 202408:56:380.55p5,000£27.50
Apr 25, 202408:56:380.55p230£1.26
Apr 23, 202415:20:120.56p5,500£31.08
Apr 23, 202410:08:300.61p1,500,000£9,075.00
Apr 23, 202410:46:220.55p803£4.42
Apr 23, 202410:44:390.57p800,000£4,568.00
Apr 23, 202410:35:220.65p500,000£3,225.00
Apr 23, 202410:08:350.65p307£2.00
Apr 23, 202410:08:350.65p153£0.99
Apr 23, 202410:08:350.65p690£4.49
Apr 23, 202410:08:350.65p307£2.00
Apr 23, 202410:08:350.65p769£5.00
Apr 23, 202410:08:350.65p495£3.22
Apr 23, 202410:08:350.65p153£0.99
Apr 23, 202410:08:350.55p1,000£5.50
Apr 23, 202410:08:350.65p230£1.50
Apr 22, 202415:58:190.61p50,000£307.00
Apr 22, 202415:52:360.61p204£1.25
Apr 22, 202414:44:100.61p44,916£275.56
Apr 22, 202414:11:480.61p847£5.20
Apr 22, 202413:26:490.69p44,311£304.64
Apr 22, 202413:26:490.61p50,389£308.63
Apr 22, 202411:34:170.61p23,880£146.26
Apr 22, 202408:10:360.65p500,000£3,250.00
Apr 19, 202416:28:230.64p201,006£1,276.39
Apr 19, 202412:54:350.61p638,898£3,873.00
Apr 18, 202412:16:570.65p76,313£495.65
Apr 18, 202410:39:390.61p44,444£270.58
Apr 18, 202409:47:060.60p3,000£18.00
Apr 18, 202409:46:410.61p247,974£1,518.84
Apr 18, 202409:36:130.62p250,000£1,537.50
Apr 17, 202412:16:260.60p2,857£17.14
Apr 17, 202412:16:260.60p700£4.20
Apr 17, 202412:16:260.70p1,000£7.00
Apr 17, 202409:13:300.62p33,169£203.99
Apr 16, 202415:18:030.62p40,750£250.61
Apr 16, 202414:37:450.70p200£1.40
Apr 16, 202414:37:450.60p14,285£85.71

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54