1. Share Prices

  2. Pz Cussons PLC (PZC)

89.30p-2.70 (-2.94%)20 Sep 2024, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pz Cussons PLC Trades

DateTimePriceQuantityValue
Sep 20, 202409:34:1889.30p16£14.29
Sep 20, 202409:33:1389.22p4,000£3,568.62
Sep 20, 202409:32:3889.40p162£144.82
Sep 20, 202409:29:0589.70p67£60.10
Sep 20, 202409:28:2989.70p15£13.45
Sep 20, 202409:25:3889.76p21,739£19,512.93
Sep 20, 202409:23:2390.00p200£180.00
Sep 20, 202409:23:0889.94p1,102£991.11
Sep 20, 202409:22:0689.94p2,000£1,798.75
Sep 20, 202409:22:0690.00p110£99.00
Sep 20, 202409:18:2790.04p217£195.38
Sep 20, 202409:18:1190.10p442£398.24
Sep 20, 202409:17:5190.10p30,000£27,030.00
Sep 20, 202409:17:3990.00p400£360.00
Sep 20, 202409:17:3990.00p3,600£3,240.00
Sep 20, 202409:17:0990.17p200£180.35
Sep 20, 202409:17:0790.16p607£547.24
Sep 20, 202409:14:5690.50p27£24.44
Sep 20, 202409:11:3390.50p1,884£1,705.02
Sep 20, 202409:11:3390.50p880£796.40
Sep 20, 202409:11:3390.50p1,096£991.88
Sep 20, 202409:11:2791.00p3,276£2,981.07
Sep 20, 202409:08:3090.80p10£9.08
Sep 20, 202409:06:5691.01p5,684£5,172.84
Sep 20, 202409:06:2691.70p2£1.83
Sep 20, 202408:59:3891.70p1,254£1,149.92
Sep 20, 202408:57:3991.82p36£33.05
Sep 20, 202408:57:0292.00p550£506.00
Sep 20, 202408:56:0891.70p621£569.46
Sep 20, 202408:54:0291.70p181£165.98
Sep 20, 202408:54:0291.70p950£871.15
Sep 20, 202408:53:3492.50p5£4.62
Sep 20, 202408:53:1892.10p74£68.15
Sep 20, 202408:53:1892.10p33£30.39
Sep 20, 202408:53:1792.50p5£4.63
Sep 20, 202408:53:1792.10p1£0.92
Sep 20, 202408:52:1292.50p75£69.38
Sep 20, 202408:50:0092.80p2£1.86
Sep 20, 202408:48:3392.50p162£149.85
Sep 20, 202408:38:2992.80p5£4.64
Sep 20, 202408:36:2492.64p860£796.74
Sep 20, 202408:34:5192.64p4,318£4,000.09
Sep 20, 202408:34:2192.30p1,984£1,831.31
Sep 20, 202408:33:2593.00p3£2.79
Sep 20, 202408:32:5092.32p16,669£15,389.40
Sep 20, 202408:32:4692.87p5,000£4,643.40
Sep 20, 202408:29:5693.10p2£1.86
Sep 20, 202408:29:5693.10p25£23.28
Sep 20, 202408:29:5693.10p10£9.31
Sep 20, 202408:29:5692.30p4£3.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC619.0011.73
Moonpig Group PLC211.973.40
Bytes Technology Group PLC520.001.66
Syncona Limited113.601.43
Senior PLC155.001.31
Hammerson PLC31.091.13

Fallers

CompanyPrice% Chg
Dr. Martens PLC54.10-15.60
Bridgepoint Group PLC341.96-10.76
Close Brothers Group PLC469.22-5.78
Burberry Group PLC597.37-4.64
Investec PLC568.50-3.89
Johnson Matthey PLC1,550.00-3.55