1. Share Prices

  2. Reabold Resources PLC (RBD)

0.06p-0.00 (-0.80%)24 Sep 2024, 10:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reabold Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 23, 20240.06p0.06p0.06p0.06p2,778,586
Sep 20, 20240.06p0.07p0.06p0.06p10,902,654
Sep 19, 20240.06p0.06p0.06p0.06p6,344,781
Sep 18, 20240.06p0.06p0.06p0.06p11,756,864
Sep 17, 20240.06p0.06p0.06p0.06p21,388,424
Sep 16, 20240.06p0.07p0.06p0.06p1,201,323
Sep 13, 20240.06p0.06p0.06p0.06p7,016,250
Sep 12, 20240.06p0.07p0.06p0.06p8,105,852
Sep 11, 20240.06p0.07p0.06p0.06p66,751,103
Sep 10, 20240.06p0.06p0.06p0.06p20,960,270
Sep 9, 20240.06p0.06p0.06p0.06p27,774,243
Sep 6, 20240.06p0.06p0.06p0.06p52,851,154
Sep 5, 20240.06p0.06p0.06p0.06p13,530,838
Sep 4, 20240.06p0.06p0.06p0.06p31,460,564
Sep 3, 20240.06p0.06p0.06p0.06p1,120,832
Sep 2, 20240.07p0.07p0.06p0.06p33,880,279
Aug 30, 20240.07p0.07p0.06p0.07p40,000,000
Aug 29, 20240.06p0.06p0.06p0.07p8,324,150
Aug 28, 20240.06p0.06p0.06p0.06p3,211,226
Aug 27, 20240.06p0.06p0.06p0.06p1,059,065
Aug 23, 20240.06p0.06p0.06p0.06p27,912,888
Aug 22, 20240.06p0.06p0.06p0.06p3,262,453
Aug 21, 20240.06p0.06p0.06p0.06p26,731,789
Aug 20, 20240.06p0.06p0.06p0.06p59,125,087
Aug 19, 20240.07p0.07p0.06p0.06p55,899,834
Aug 16, 20240.07p0.06p0.06p0.07p5,539,846
Aug 15, 20240.07p0.07p0.06p0.07p10,746,959
Aug 14, 20240.07p0.07p0.06p0.07p17,308,015
Aug 13, 20240.07p0.07p0.06p0.07p24,000,000
Aug 12, 20240.07p0.06p0.06p0.07p5,056,726
Aug 9, 20240.07p0.07p0.06p0.07p10,073,147
Aug 8, 20240.07p0.07p0.06p0.07p6,382,183
Aug 7, 20240.06p0.07p0.06p0.07p38,608,070
Aug 6, 20240.06p0.06p0.06p0.06p4,100,000
Aug 5, 20240.06p0.06p0.06p0.06p42,876,962
Aug 2, 20240.06p0.07p0.06p0.07p24,391,535
Aug 1, 20240.07p0.07p0.06p0.06p98,917,805
Jul 31, 20240.07p0.07p0.06p0.07p94,449,558
Jul 30, 20240.07p0.07p0.07p0.07p39,496,472
Jul 29, 20240.07p0.07p0.07p0.07p18,417,100
Jul 26, 20240.07p0.07p0.07p0.07p23,433,820
Jul 25, 20240.07p0.07p0.07p0.07p40,799,503
Jul 24, 20240.07p0.07p0.07p0.07p15,158,991
Jul 23, 20240.07p0.07p0.07p0.07p86,713,973
Jul 22, 20240.07p0.07p0.07p0.07p22,338,929
Jul 19, 20240.07p0.07p0.07p0.07p19,602,743
Jul 18, 20240.07p0.07p0.07p0.07p147,821,914
Jul 17, 20240.07p0.07p0.07p0.07p5,250,708
Jul 16, 20240.07p0.07p0.07p0.07p7,331,388
Jul 15, 20240.07p0.07p0.07p0.07p115,672,388
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,268.616.88
Antofagasta PLC1,927.005.59
Dr. Martens PLC53.255.34
Rio Tinto PLC5,061.004.79
Glencore PLC402.524.59
Prudential PLC667.604.54

Fallers

CompanyPrice% Chg
Smiths Group PLC1,698.82-6.66
Dunelm Group PLC1,160.50-6.03
W.A.G Payment Solutions PLC77.80-4.89
Barr (A.G.) PLC641.00-3.17
Big Yellow Group PLC1,256.00-2.79
Sthree PLC384.90-2.68