1. Share Prices

  2. Rc365 Holding PLC (RCGH)

3.36p+0.16 (+5.06%)17 May 2024, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rc365 Holding PLC Trades

DateTimePriceQuantityValue
May 17, 202414:23:593.36p2,000£67.24
May 17, 202414:01:103.25p90,000£2,925.00
May 17, 202414:00:233.20p10,000£320.00
May 17, 202413:45:523.36p14,876£499.98
May 17, 202412:53:373.36p1,258£42.28
May 17, 202411:49:223.36p5,000£168.05
May 17, 202411:49:053.20p1,343£43.02
May 17, 202411:25:363.36p296£9.95
May 17, 202410:48:293.36p7,000£235.34
May 17, 202410:23:423.20p71£2.27
May 17, 202410:23:423.50p30£1.05
May 17, 202410:23:423.50p260£9.10
May 17, 202410:23:423.50p73£2.56
May 17, 202410:23:423.20p72£2.30
May 17, 202410:23:423.20p11£0.35
May 17, 202410:23:423.20p7£0.22
May 17, 202410:23:423.50p1,000£35.00
May 17, 202410:23:423.20p862£27.58
May 17, 202410:23:423.20p360£11.52
May 17, 202410:23:423.50p2,842£99.47
May 17, 202410:23:423.20p21£0.67
May 17, 202410:23:423.50p50£1.75
May 17, 202410:23:423.20p54£1.73
May 17, 202410:23:423.50p189£6.62
May 17, 202410:23:423.50p1,522£53.27
May 17, 202410:23:423.50p85£2.98
May 17, 202410:23:423.50p54£1.89
May 17, 202410:23:423.50p142£4.97
May 17, 202410:23:423.20p106£3.39
May 17, 202410:23:423.50p500£17.50
May 17, 202410:23:423.20p122£3.90
May 17, 202410:23:423.50p63£2.21
May 17, 202410:23:423.50p69£2.42
May 17, 202410:23:423.50p284£9.94
May 17, 202410:23:423.20p283£9.06
May 17, 202410:23:423.50p500£17.50
May 17, 202410:23:423.50p568£19.88
May 17, 202410:23:423.50p28£0.98
May 17, 202410:23:423.50p31£1.09
May 17, 202410:23:423.50p200£7.00
May 17, 202410:23:423.50p142£4.97
May 17, 202410:23:423.20p120£3.84
May 17, 202410:23:423.50p1,137£39.80
May 17, 202410:23:423.50p1,199£41.97
May 17, 202410:23:423.50p5,685£198.98
May 17, 202410:23:423.50p28£0.98
May 17, 202410:23:423.20p50£1.60
May 17, 202410:23:423.20p3£0.10
May 17, 202410:23:423.50p79£2.77
May 17, 202410:23:423.50p93£3.26

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC166.804.91
Fresnillo PLC616.323.58
Auction Technology Group PLC584.003.55
Hammerson PLC29.243.10
Premier Foods PLC175.203.06
Antofagasta PLC2,340.002.45

Fallers

CompanyPrice% Chg
Spirax-Sarco Engineering PLC9,188.09-4.09
W.A.G Payment Solutions PLC67.60-3.98
Entain PLC734.79-3.85
Ashtead Group PLC5,804.00-3.84
Auto Trader Group PLC728.40-3.52
Wizz Air Holdings PLC2,042.00-3.50