80.18p+0.88 (+1.11%)20 May 2024, 09:13
Share Price
Set up a new alert »Bid Price | 80.10p | High Price | 80.90p |
---|---|---|---|
Ask Price | 80.60p | Low Price | 80.00p |
Open Price | 80.50p | Spread | 0.62% |
Prev Close | 79.30p | Volume | 162,736 |
Reach PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 81.60 | 82.40 | 79.30 | 79.30 | 1,466,704 |
May 16, 2024 | 80.40 | 82.00 | 79.70 | 82.00 | 1,738,552 |
May 15, 2024 | 78.20 | 80.70 | 78.00 | 80.60 | 1,123,308 |
May 14, 2024 | 82.00 | 82.00 | 78.20 | 78.80 | 3,774,536 |
May 13, 2024 | 82.00 | 82.00 | 77.20 | 80.40 | 722,379 |
Reach PLC Information
Name | Reach PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0009039941 | Epic | RCH |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Publishing | Sector | Communication Services |
EMS | 20,000 | Trading Status | Regular Trading |
Shares in Issue | 317.97 m | Prev Close | 79.30p |
PE Ratio | 11.661765 | Market Cap | £254.96 m |
Div Yield | 9.26 | Div per Share | £0.03 |
EPS | £0.05 | Div Cover | 1.8403 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.027273 | DPS Growth (%) | 0 |
Current Ratio | 0.863057 | Quick Ratio | 0.607643 |
Reach PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
23/06/23 | SEXR | Darren Fisher | NED | 45,168 @ £0.67 | £30,172.00 |
23/06/23 | EXR | Darren Fisher | NED | 95,760 @ £0.00 | £0.00 |
28/03/23 | SELL | James Mullen | CEO | 18,080 @ £0.74 | £13,334.00 |
20/12/22 | SEXR | James Mullen | CEO | 156,590 @ £0.91 | £141,742.00 |
16/12/22 | SEXR | James Mullen | CEO | 320,926 @ £0.00 | £0.00 |
Reach PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 1,189.07 | 11.97 |
Fresnillo PLC | 636.60 | 3.51 |
Weir Group PLC | 2,180.00 | 2.83 |
Endeavour Mining PLC | 1,798.99 | 2.74 |
Great Portland Estates PLC | 439.50 | 2.69 |
Baltic Classifieds Group PLC | 235.60 | 2.66 |
Fallers
Company | Price | % Chg |
---|---|---|
Watches Of Switzerland Group PLC | 400.60 | -1.43 |
Future PLC | 1,010.00 | -1.37 |
Sage Group PLC | 1,090.50 | -1.40 |
Premier Foods PLC | 173.95 | -1.27 |
W.A.G Payment Solutions PLC | 66.60 | -1.19 |
Ao World PLC | 106.40 | -1.12 |