1. Share Prices

  2. Relx PLC (REL)

3,620.00p-3.00 (-0.08%)20 Sep 2024, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Relx PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:193,620.00p13,027£471,577.40
Sep 20, 202416:45:243,620.00p2,403£86,988.60
Sep 20, 202416:42:203,620.00p590£21,358.00
Sep 20, 202416:42:203,620.00p29,229£1,058,089.80
Sep 20, 202416:42:203,620.00p1,015£36,743.00
Sep 20, 202416:35:293,620.00p6,377£230,847.40
Sep 20, 202416:35:293,620.00p13£470.60
Sep 20, 202416:35:293,620.00p3,879£140,419.80
Sep 20, 202416:35:293,620.00p327£11,837.40
Sep 20, 202416:35:293,620.00p50£1,810.00
Sep 20, 202416:35:293,620.00p206£7,457.20
Sep 20, 202416:35:293,620.00p171£6,190.20
Sep 20, 202416:35:453,620.00p105,535£3,820,367.00
Sep 20, 202416:35:293,620.00p3,726,432£134,896,838.40
Sep 20, 202416:31:073,626.91p74,500£2,702,045.79
Sep 20, 202416:29:593,620.00p175£6,335.00
Sep 20, 202416:29:593,620.00p175£6,335.00
Sep 20, 202416:29:593,620.00p176£6,371.20
Sep 20, 202416:29:593,620.00p235£8,507.00
Sep 20, 202416:29:473,621.00p120£4,345.20
Sep 20, 202416:29:473,621.00p126£4,562.46
Sep 20, 202416:29:473,621.00p120£4,345.20
Sep 20, 202416:29:413,622.00p304£11,010.88
Sep 20, 202416:29:403,622.00p54£1,955.88
Sep 20, 202416:29:403,622.00p126£4,563.72
Sep 20, 202416:29:393,621.00p61£2,208.81
Sep 20, 202416:29:393,621.00p188£6,807.48
Sep 20, 202416:29:363,621.00p86£3,114.06
Sep 20, 202416:29:313,621.00p509£18,430.89
Sep 20, 202416:29:313,621.00p578£20,929.38
Sep 20, 202416:29:263,620.00p2£72.40
Sep 20, 202416:29:263,620.00p128£4,633.60
Sep 20, 202416:29:263,620.00p10£362.00
Sep 20, 202416:29:243,620.00p210£7,602.00
Sep 20, 202416:29:243,620.00p110£3,982.00
Sep 20, 202416:29:243,620.00p44£1,592.80
Sep 20, 202416:29:243,620.00p169£6,117.80
Sep 20, 202416:29:243,620.00p75£2,715.00
Sep 20, 202416:29:133,621.00p963£34,870.23
Sep 20, 202416:29:133,621.00p75£2,715.75
Sep 20, 202416:29:133,621.00p144£5,214.24
Sep 20, 202416:29:133,621.00p105£3,802.05
Sep 20, 202416:29:133,621.00p111£4,019.31
Sep 20, 202416:29:103,621.00p1,200£43,452.00
Sep 20, 202416:29:053,621.00p157£5,684.97
Sep 20, 202416:29:053,621.00p238£8,617.98
Sep 20, 202416:29:053,621.00p86£3,114.06
Sep 20, 202416:29:053,621.00p556£20,132.76
Sep 20, 202416:28:553,621.00p177£6,409.17
Sep 20, 202416:28:153,620.00p43£1,556.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.