1. Share Prices

  2. Relx PLC (REL)

3,411.00p-48.00 (-1.39%)13 May 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Relx PLC Trades

DateTimePriceQuantityValue
May 13, 202416:51:013,411.00p154£5,252.94
May 13, 202416:51:013,411.00p87£2,967.57
May 13, 202416:47:023,410.26p4,695£160,111.71
May 13, 202416:35:273,411.00p4,700£160,317.00
May 13, 202416:35:273,411.00p845,393£28,836,355.23
May 13, 202416:29:513,406.00p112£3,814.72
May 13, 202416:29:503,407.00p145£4,940.15
May 13, 202416:29:593,407.00p291£9,914.37
May 13, 202416:29:593,408.00p113£3,851.04
May 13, 202416:29:593,408.00p400£13,632.00
May 13, 202416:29:593,408.00p450£15,336.00
May 13, 202416:29:593,408.00p450£15,336.00
May 13, 202416:29:593,408.00p214£7,293.12
May 13, 202416:29:593,408.00p63£2,147.04
May 13, 202416:29:593,408.00p297£10,121.76
May 13, 202416:29:563,407.10p140£4,769.94
May 13, 202416:29:343,407.00p139£4,735.73
May 13, 202416:29:333,407.00p125£4,258.75
May 13, 202416:29:333,407.00p94£3,202.58
May 13, 202416:29:333,407.00p12£408.84
May 13, 202416:29:333,407.00p156£5,314.92
May 13, 202416:29:333,407.00p264£8,994.48
May 13, 202416:29:333,407.00p133£4,531.31
May 13, 202416:29:333,406.00p156£5,313.36
May 13, 202416:29:333,406.00p6£204.36
May 13, 202416:29:313,406.00p291£9,911.46
May 13, 202416:29:313,406.00p270£9,196.20
May 13, 202416:29:313,406.00p363£12,363.78
May 13, 202416:29:313,406.00p278£9,468.68
May 13, 202416:29:313,406.00p52£1,771.12
May 13, 202416:29:313,406.00p143£4,870.58
May 13, 202416:29:313,407.00p234£7,972.38
May 13, 202416:29:313,407.00p98£3,338.86
May 13, 202416:29:313,407.00p135£4,599.45
May 13, 202416:28:573,408.00p315£10,735.20
May 13, 202416:28:553,408.00p49£1,669.92
May 13, 202416:28:553,408.00p24£817.92
May 13, 202416:28:423,408.00p104£3,544.32
May 13, 202416:28:423,408.00p104£3,544.32
May 13, 202416:28:413,408.00p67£2,283.36
May 13, 202416:28:413,408.00p141£4,805.28
May 13, 202416:28:413,408.00p208£7,088.64
May 13, 202416:28:413,408.00p94£3,203.52
May 13, 202416:28:413,408.00p191£6,509.28
May 13, 202416:28:413,408.00p1£34.08
May 13, 202416:28:413,408.00p58£1,976.64
May 13, 202416:28:413,408.00p157£5,350.56
May 13, 202416:28:413,408.00p900£30,672.00
May 13, 202416:28:413,408.00p52£1,772.16
May 13, 202416:28:413,408.00p52£1,772.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07