12.75p+0.00 (+0.00%)07 May 2024, 10:19
Roebuck Food Group Public Limited Company Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 7, 2024 | 12.75p | 12.75p | 12.75p | 12.75p | 624 |
May 2, 2024 | 12.75p | 13.47p | 12.75p | 12.75p | 3,281 |
Apr 5, 2024 | 13.50p | 12.00p | 12.00p | 12.75p | 8,332 |
Mar 28, 2024 | 13.50p | 12.00p | 12.00p | 13.50p | 3,731 |
Mar 27, 2024 | 13.50p | 13.50p | 13.50p | 13.50p | 5,456 |
Mar 21, 2024 | 13.50p | 12.00p | 12.00p | 13.50p | 10,451 |
Mar 5, 2024 | 13.50p | 12.06p | 12.06p | 13.50p | 5,000 |
Feb 22, 2024 | 13.50p | 14.80p | 14.80p | 13.50p | 117 |
Feb 16, 2024 | 13.50p | 12.00p | 12.00p | 13.50p | 7,840 |
Feb 1, 2024 | 13.50p | 12.25p | 12.25p | 13.50p | 17,161 |
Jan 31, 2024 | 13.50p | 14.90p | 14.90p | 14.00p | 10,000 |
Jan 26, 2024 | 13.50p | 14.90p | 14.00p | 14.00p | 169,400 |
Jan 25, 2024 | 13.50p | 14.00p | 14.00p | 14.00p | 18,296 |
Jan 9, 2024 | 13.50p | 14.94p | 14.94p | 13.50p | 1,000 |
Jan 2, 2024 | 13.50p | 12.06p | 12.06p | 13.50p | 10,225 |
Nov 28, 2023 | 14.00p | 14.80p | 14.80p | 14.00p | 1,351 |
Nov 21, 2023 | 14.00p | 14.96p | 14.96p | 14.00p | 19,636 |
Nov 13, 2023 | 13.50p | 14.00p | 14.00p | 14.00p | 20,983 |
Nov 10, 2023 | 14.50p | 12.68p | 12.68p | 13.50p | 12,000 |
Nov 9, 2023 | 14.50p | 14.50p | 14.50p | 14.50p | 33,990 |
Nov 6, 2023 | 14.50p | 13.00p | 13.00p | 14.50p | 12,000 |
Oct 30, 2023 | 15.00p | 14.02p | 13.00p | 15.00p | 12,271 |
Oct 23, 2023 | 15.00p | 14.04p | 13.82p | 15.00p | 8,185 |
Oct 16, 2023 | 14.50p | 12.83p | 12.83p | 14.50p | 8,000 |
Oct 13, 2023 | 14.00p | 14.50p | 14.50p | 14.50p | 2,804 |
Oct 10, 2023 | 14.00p | 15.00p | 15.00p | 14.00p | 50,000 |
Oct 9, 2023 | 14.50p | 14.00p | 13.00p | 14.00p | 14,201 |
Oct 4, 2023 | 13.50p | 14.00p | 14.00p | 14.50p | 10,500 |
Oct 2, 2023 | 13.50p | 13.00p | 13.00p | 13.50p | 13,500 |
Sep 28, 2023 | 13.50p | 14.00p | 14.00p | 13.50p | 2,000 |
Sep 25, 2023 | 13.50p | 13.50p | 11.00p | 13.50p | 18,000 |
Sep 20, 2023 | 13.50p | 13.00p | 13.00p | 13.50p | 16,000 |
Sep 18, 2023 | 13.50p | 13.00p | 13.00p | 13.50p | 20,000 |
Sep 13, 2023 | 13.50p | 13.00p | 13.00p | 13.50p | 12,000 |
Sep 12, 2023 | 13.50p | 13.97p | 13.97p | 13.50p | 380 |
Sep 11, 2023 | 13.50p | 13.00p | 13.00p | 13.50p | 24,000 |
Sep 8, 2023 | 13.50p | 13.00p | 13.00p | 13.50p | 36,000 |
Sep 6, 2023 | 13.50p | 13.10p | 13.10p | 13.50p | 16,000 |
Sep 5, 2023 | 13.50p | 13.10p | 13.00p | 13.00p | 53,500 |
Aug 31, 2023 | 13.50p | 13.10p | 13.10p | 13.50p | 10,618 |
Aug 29, 2023 | 13.50p | 13.10p | 13.10p | 13.50p | 10,000 |
Aug 25, 2023 | 13.50p | 13.10p | 13.10p | 13.50p | 40,000 |
Aug 22, 2023 | 12.75p | 13.00p | 13.00p | 13.50p | 2,000 |
Aug 16, 2023 | 12.75p | 12.99p | 12.99p | 12.75p | 1,400 |
Aug 14, 2023 | 12.50p | 12.50p | 12.50p | 12.50p | 16,000 |
Aug 11, 2023 | 12.50p | 12.50p | 12.50p | 12.50p | 6,301 |
Aug 9, 2023 | 12.50p | 12.00p | 12.00p | 12.50p | 8,000 |
Aug 7, 2023 | 12.00p | 12.00p | 12.00p | 12.00p | 16,000 |
Aug 1, 2023 | 12.00p | 11.20p | 11.20p | 12.00p | 6,578 |
Jul 26, 2023 | 11.00p | 12.00p | 10.04p | 12.00p | 120,000 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 192.90 | 16.91 |
Wizz Air Holdings PLC | 2,192.00 | 5.28 |
Osb Group PLC | 451.60 | 5.27 |
Close Brothers Group PLC | 494.80 | 4.96 |
W.A.G Payment Solutions PLC | 69.00 | 4.55 |
Wetherspoon ( J.D.) PLC | 759.00 | 4.33 |
Fallers
Company | Price | % Chg |
---|---|---|
Tritax Eurobox PLC | 59.00 | -6.94 |
North Atlantic Smaller Companies Investment Trust PLC | 3,920.00 | -5.08 |
Renishaw PLC | 3,980.00 | -4.21 |
Ocado Group PLC | 345.90 | -3.92 |
Playtech PLC | 485.00 | -3.00 |
Foresight Group Holdings Limited | 444.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.