1. Share Prices

  2. Ruffer Investment Company LTD (RICA)

275.00p+1.00 (+0.36%)29 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ruffer Investment Company LTD Trades

DateTimePriceQuantityValue
Apr 29, 202416:35:28275.00p28,646£78,776.50
Apr 29, 202416:28:03273.00p29£79.17
Apr 29, 202416:23:03274.00p134£367.16
Apr 29, 202416:22:57274.00p38£104.12
Apr 29, 202416:19:35274.00p84£230.16
Apr 29, 202416:19:33274.00p28£76.72
Apr 29, 202416:19:03274.00p1,241£3,400.34
Apr 29, 202416:19:03274.00p133£364.42
Apr 29, 202416:18:57274.50p123£337.64
Apr 29, 202416:18:57274.50p4,255£11,679.98
Apr 29, 202416:18:57274.50p1,555£4,268.48
Apr 29, 202416:18:57274.50p350£960.75
Apr 29, 202416:18:56273.00p2,300£6,279.00
Apr 29, 202416:18:56273.00p75£204.75
Apr 29, 202416:18:56273.00p47£128.31
Apr 29, 202416:18:56273.00p150£409.50
Apr 29, 202416:18:56273.00p75£204.75
Apr 29, 202416:18:56273.00p374£1,021.02
Apr 29, 202416:18:56273.00p2,688£7,338.24
Apr 29, 202416:18:56274.00p108£295.92
Apr 29, 202416:18:56274.00p2,110£5,781.40
Apr 29, 202416:18:56274.00p484£1,326.16
Apr 29, 202416:18:56274.00p2,207£6,047.18
Apr 29, 202416:18:56274.00p37£101.38
Apr 29, 202416:15:04273.50p66£180.51
Apr 29, 202416:14:35274.50p17£46.67
Apr 29, 202416:12:56274.49p3£8.23
Apr 29, 202416:11:30274.50p41£112.55
Apr 29, 202416:04:48274.50p187£513.32
Apr 29, 202416:04:48274.50p3,677£10,093.37
Apr 29, 202416:00:24273.00p31£84.63
Apr 29, 202416:00:22273.00p31£84.63
Apr 29, 202415:59:08273.94p5,300£14,518.98
Apr 29, 202415:58:07273.74p928£2,540.30
Apr 29, 202415:55:07273.73p1,800£4,927.07
Apr 29, 202415:53:12273.00p30£81.90
Apr 29, 202415:53:12273.00p1,327£3,622.71
Apr 29, 202415:53:12273.00p215£586.95
Apr 29, 202415:53:12273.00p198£540.54
Apr 29, 202415:52:39273.94p1,500£4,109.09
Apr 29, 202415:52:27273.00p170£464.10
Apr 29, 202415:49:52273.94p500£1,369.68
Apr 29, 202415:48:59273.94p6,590£18,052.32
Apr 29, 202415:48:18273.94p1,461£4,002.19
Apr 29, 202415:44:01273.93p4,500£12,326.85
Apr 29, 202415:42:03273.93p1,685£4,615.72
Apr 29, 202415:41:58273.00p168£458.64
Apr 29, 202415:37:53273.74p1,754£4,801.38
Apr 29, 202415:34:41273.00p183£499.59
Apr 29, 202415:25:39273.00p183£499.59

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC514.0014.10
Future PLC650.006.73
Helios Towers PLC99.405.41
Baltic Classifieds Group PLC236.505.11
Dr. Martens PLC76.304.95
Essentra PLC178.004.83

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC116.60-2.95
Moonpig Group PLC151.00-2.33
Ashtead Group PLC5,974.00-2.13
B&M European Value Retail S.A.517.00-2.05
Centrica PLC131.05-1.98
Convatec Group PLC253.20-1.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.