1. Share Prices

  2. Rights & Issues Investment Trust PLC (RIII)

2,440.00p+20.00 (+0.83%)20 Sep 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rights & Issues Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 20242440.00p2440.00p2401.20p2440.00p3,185
Sep 19, 20242400.00p2401.20p2362.67p2420.00p8,513
Sep 18, 20242401.20p2408.80p2401.20p2410.00p1,037
Sep 17, 20242400.00p2417.60p2400.00p2420.00p670
Sep 16, 20242400.00p2408.80p2400.00p2400.00p2,980
Sep 13, 20242403.60p2403.60p2400.00p2430.00p2,837
Sep 12, 20242407.80p2408.80p2400.00p2410.00p1,531
Sep 11, 20242420.00p2420.00p2400.00p2410.00p3,747
Sep 10, 20242420.00p2452.80p2400.00p2440.00p2,629
Sep 9, 20242400.00p2446.40p2400.00p2430.00p2,478
Sep 6, 20242440.00p2485.00p2360.00p2460.00p1,847
Sep 5, 20242440.00p2486.00p2440.00p2440.00p2,266
Sep 4, 20242475.40p2475.40p2475.40p2470.00p39
Sep 3, 20242480.00p2490.00p2440.00p2470.00p8,342
Sep 2, 20242480.00p2488.48p2464.38p2480.00p4,869
Aug 30, 20242460.00p2500.00p2460.00p2500.00p16,524
Aug 29, 20242420.00p2448.80p2400.00p2450.00p3,550
Aug 28, 20242400.00p2401.23p2400.00p2420.00p4,071
Aug 27, 20242440.00p2440.00p2381.20p2420.00p1,781
Aug 23, 20242390.66p2400.00p2362.40p2420.00p1,071
Aug 22, 20242380.00p2416.00p2380.00p2380.00p6,677
Aug 21, 20242400.00p2432.40p2383.07p2430.00p4,417
Aug 20, 20242380.00p2433.00p2380.00p2440.00p1,016
Aug 19, 20242380.40p2434.80p2380.40p2430.00p1,762
Aug 16, 20242439.00p2439.00p2400.16p2430.00p2,345
Aug 15, 20242428.80p2436.60p2380.00p2430.00p1,957
Aug 14, 20242380.80p2428.80p2380.80p2420.00p1,200
Aug 13, 20242381.00p2428.80p2380.80p2420.00p3,559
Aug 12, 20242400.00p2480.00p2400.00p2480.00p3,218
Aug 9, 20242433.60p2433.60p2380.00p2390.00p6,133
Aug 8, 20242400.00p2453.60p2400.00p2400.00p3,188
Aug 7, 20242380.00p2420.00p2380.00p2440.00p3,313
Aug 6, 20242400.00p2410.00p2380.00p2400.00p4,272
Aug 5, 20242440.00p2440.88p2400.00p2430.00p6,312
Aug 2, 20242420.00p2442.00p2420.00p2420.00p2,905
Aug 1, 20242460.00p2460.00p2420.40p2440.00p2,904
Jul 31, 20242420.00p2500.00p2400.00p2500.00p20,107
Jul 30, 20242433.00p2433.00p2400.00p2420.00p2,405
Jul 29, 20242400.00p2433.30p2400.00p2430.00p2,790
Jul 26, 20242400.00p2433.42p2400.00p2430.00p5,787
Jul 25, 20242400.00p2400.12p2380.00p2440.00p1,409
Jul 24, 20242380.00p2402.28p2380.00p2420.00p6,502
Jul 23, 20242380.08p2415.76p2380.00p2400.00p7,426
Jul 22, 20242400.00p2424.76p2380.08p2400.00p2,563
Jul 19, 20242424.96p2424.96p2400.00p2420.00p2,326
Jul 18, 20242400.08p2425.20p2400.00p2420.00p5,508
Jul 17, 20242380.00p2400.00p2380.00p2400.00p9,680
Jul 16, 20242400.00p2413.20p2380.00p2390.00p6,674
Jul 15, 20242440.00p2440.00p2380.06p2420.00p3,508
Jul 12, 20242380.00p2420.00p2360.06p2400.00p8,004
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.