1. Share Prices

  2. Rights & Issues Investment Trust PLC (RIII)

2,270.00p+20.00 (+0.89%)10 May 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rights & Issues Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 20242220.00p2320.00p2206.67p2270.00p5,615
May 9, 20242200.00p2280.00p2200.00p2250.00p3,828
May 8, 20242200.00p2246.80p2200.00p2240.00p3,634
May 7, 20242180.00p2227.60p2180.00p2190.00p3,296
May 3, 20242180.00p2220.00p2160.00p2200.00p5,217
May 2, 20242180.00p2220.00p2180.00p2200.00p1,320
May 1, 20242220.00p2240.00p2180.00p2200.00p6,425
Apr 30, 20242180.00p2190.00p2190.00p2220.00p6,662
Apr 29, 20242200.00p2200.00p2180.00p2200.00p3,342
Apr 26, 20242220.00p2220.00p2180.00p2220.00p3,001
Apr 25, 20242180.00p2192.58p2180.00p2190.00p1,278
Apr 24, 20242160.00p2180.00p2160.00p2180.00p492
Apr 23, 20242160.00p2185.56p2160.00p2180.00p5,789
Apr 22, 20242140.00p2220.00p2120.00p2220.00p730
Apr 19, 20242120.00p2151.12p2100.00p2140.00p4,979
Apr 18, 20242100.00p2151.92p2100.00p2140.00p1,147
Apr 17, 20242152.32p2152.32p2100.00p2140.00p1,235
Apr 16, 20242100.00p2180.00p2100.00p2140.00p2,653
Apr 15, 20242100.00p2139.54p2100.00p2130.00p2,171
Apr 12, 20242100.00p2160.00p2100.00p2130.00p6,977
Apr 11, 20242040.00p2113.99p2040.00p2120.00p2,083
Apr 10, 20242020.00p2076.00p2001.35p2080.00p4,834
Apr 9, 20242020.00p2062.00p2020.00p2050.00p13,864
Apr 8, 20242020.00p2068.00p2000.00p2020.00p12,693
Apr 5, 20242040.00p2070.40p2011.16p2050.00p9,727
Apr 4, 20242060.00p2060.00p2060.00p2080.00p6,721
Apr 3, 20242080.00p2080.00p2060.00p2070.00p6,337
Apr 2, 20242120.00p2133.40p1930.00p2110.00p13,759
Mar 28, 20242060.00p2140.00p2050.66p2130.00p16,041
Mar 27, 20242060.00p2100.00p2060.00p2080.00p6,864
Mar 26, 20242060.00p2085.96p2060.00p2080.00p5,212
Mar 25, 20242060.00p2100.00p2060.00p2080.00p7,145
Mar 22, 20242060.00p2100.00p2040.00p2080.00p3,499
Mar 21, 20242100.00p2100.00p2040.00p2080.00p2,289
Mar 20, 20242040.00p2078.94p2040.00p2070.00p347
Mar 19, 20242040.00p2060.00p2040.00p2050.00p1,610
Mar 18, 20242040.00p2080.20p2040.00p2060.00p1,434
Mar 15, 20242120.00p2120.00p2040.00p2120.00p1,462
Mar 14, 20242080.00p2080.00p2000.00p2080.00p10,686
Mar 13, 20242080.00p2120.20p2080.00p2110.00p937
Mar 12, 20242080.00p2140.00p2080.00p2110.00p2,074
Mar 11, 20242080.00p2160.00p2080.00p2110.00p14,558
Mar 8, 20242080.00p2080.00p2066.67p2110.00p2,624
Mar 7, 20242080.00p2140.00p2080.00p2080.00p14,910
Mar 6, 20242100.00p2143.74p2100.00p2130.00p7,610
Mar 5, 20242100.00p2160.00p2100.00p2130.00p1,471
Mar 4, 20242100.00p2143.74p2100.00p2130.00p2,303
Mar 1, 20242120.00p2180.00p2080.00p2100.00p8,695
Feb 29, 20242100.00p2120.00p2100.00p2120.00p2,586
Feb 28, 20242120.00p2120.00p2100.00p2130.00p1,096
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.