Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -66.75 | -0.59 | 2.02 | -0.31 | 32.00 | 56.40 |
| Automobiles & Parts | 1.23 | 0.11 | -4.68 | 2.00 | -31.24 | -34.60 |
| Banks | 12.21 | 0.28 | 1.28 | 1.18 | 18.27 | 16.69 |
| Beverages | -176.66 | -0.84 | -0.47 | -0.42 | -7.65 | -15.42 |
| Chemicals | 51.01 | 0.64 | -2.02 | -3.37 | -16.46 | -13.58 |
| Construction & Materials | 19.14 | 0.16 | 0.78 | 1.35 | 28.92 | 38.44 |
| Electricity | -13.27 | -0.11 | -3.44 | 2.63 | 6.63 | 17.52 |
| Electronic & Electrical Equip. | 17.68 | 0.18 | -1.48 | -1.83 | 0.38 | 13.12 |
| Equity Investment Instruments | -12.00 | -0.10 | -0.40 | -2.45 | 2.47 | 8.93 |
| Food & Drug Retailers | 12.85 | 0.28 | -1.22 | 2.64 | 14.91 | 9.29 |
| Food Producers | -17.42 | -0.22 | 0.15 | -5.10 | 6.50 | 15.71 |
| Gas Water & Multiutilities index | -48.19 | -0.76 | -1.91 | 3.00 | 2.17 | 3.98 |
| General Financial | 53.14 | 0.33 | -1.39 | 2.27 | 9.62 | 23.17 |
| General Industrials | 15.91 | 0.21 | -3.42 | 1.98 | 13.13 | 24.26 |
| General Retailers | 52.63 | 1.24 | -0.65 | 2.78 | 13.84 | 21.12 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -102.25 | -0.70 | -2.29 | -5.18 | 11.02 | 29.09 |
| Index - Leisure Goods | -70.13 | -0.26 | 0.36 | 0.69 | 10.82 | 0.65 |
| Industrial Engineering | 38.43 | 0.31 | -0.41 | 2.15 | -13.32 | -10.03 |
| Industrial Metals | 46.71 | 0.75 | 6.40 | 2.26 | -7.88 | -3.50 |
| Industrial Transportation | -1.97 | -0.05 | 0.11 | 3.02 | 2.61 | 9.89 |
| Life Insurance | -37.93 | -0.67 | 0.93 | -1.74 | -10.10 | -6.31 |
| Media | 25.95 | 0.20 | -0.23 | 2.94 | 13.90 | 23.42 |
| Mining | 129.57 | 1.11 | 2.16 | 12.89 | 18.90 | 28.27 |
| Mobile Telecommunications | -0.98 | -0.05 | -0.91 | 4.05 | 12.94 | 3.66 |
| Nonlife Insurance | 29.61 | 0.78 | -0.91 | -1.92 | 14.02 | 17.57 |
| Oil & Gas Producers | -34.81 | -0.42 | -0.20 | -5.58 | -4.56 | -8.98 |
| Personal Goods | 97.91 | 0.95 | 0.12 | -11.94 | -51.87 | -62.88 |
| Pharmaceuticals & Biotech. | -35.61 | -0.16 | -3.87 | -8.72 | 8.67 | 3.71 |
| Real Estate & Investment Servic | 4.92 | 0.19 | 0.80 | 10.82 | 12.25 | 16.88 |
| Real Estate Investment Trusts | 0.03 | 0.00 | -2.04 | 0.39 | -0.17 | 15.04 |
| Software & Computer Services | -13.20 | -0.53 | 0.03 | 0.71 | 2.45 | 13.73 |
| Support Services | 50.70 | 0.45 | -0.28 | -0.47 | 8.09 | 12.97 |
| Tobacco | -59.85 | -0.19 | -1.81 | 2.72 | 23.22 | 9.27 |
| Travel & Leisure | 49.80 | 0.63 | 2.22 | 10.45 | 6.14 | 11.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.90 | 4.24 |
| Fresnillo PLC | 614.00 | 2.50 |
| Easyjet PLC | 519.40 | 1.84 |
| Natwest Group PLC | 347.00 | 1.67 |
| International Consolidated Airlines Group S.A. | 206.40 | 1.38 |
| Jd Sports Fashion PLC | 155.30 | 1.34 |
| Compass Group PLC | 2,443.00 | 1.24 |
| Anglo American PLC | 2,290.00 | 1.17 |
| Croda International PLC | 4,058.00 | 1.15 |
| Smiths Group PLC | 1,743.27 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 652.80 | -1.81 |
| Sage Group PLC | 1,010.00 | -1.51 |
| Diageo PLC | 2,524.50 | -0.96 |
| Berkeley Group Holdings (The) PLC | 4,778.00 | -0.93 |
| Entain PLC | 741.80 | -0.91 |
| National Grid PLC | 1,035.00 | -0.91 |
| Centrica PLC | 118.48 | -0.94 |
| Pershing Square Holdings LTD | 3,660.00 | -0.92 |
| Taylor Wimpey PLC | 163.95 | -0.85 |
| Vistry Group PLC | 1,315.00 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
