Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 284.42 | 2.56 | 3.18 | -1.51 | 32.91 | 52.23 |
| Automobiles & Parts | 21.81 | 1.91 | 15.49 | 11.59 | -26.60 | -31.80 |
| Banks | 60.35 | 1.41 | 3.13 | 0.63 | 17.63 | 19.54 |
| Beverages | 529.36 | 2.57 | 4.30 | 2.77 | -6.22 | -14.03 |
| Chemicals | 140.97 | 1.74 | 3.92 | 2.27 | -14.20 | -11.16 |
| Construction & Materials | 152.24 | 1.28 | 4.03 | 3.11 | 29.24 | 40.56 |
| Electricity | -270.60 | -2.24 | -1.95 | 2.35 | 7.10 | 18.24 |
| Electronic & Electrical Equip. | 222.85 | 2.24 | 3.40 | 0.89 | 2.34 | 11.87 |
| Equity Investment Instruments | 147.54 | 1.25 | 2.73 | -1.41 | 3.68 | 10.21 |
| Food & Drug Retailers | 18.45 | 0.40 | -0.10 | 5.36 | 16.04 | 10.37 |
| Food Producers | 69.91 | 0.90 | 2.75 | -3.20 | 6.74 | 16.26 |
| Gas Water & Multiutilities index | -107.23 | -1.69 | -1.16 | 3.34 | 1.79 | 3.63 |
| General Financial | -29.12 | -0.18 | -0.04 | 3.53 | 10.48 | 24.18 |
| General Industrials | 57.70 | 0.73 | 2.96 | 5.51 | 17.00 | 27.23 |
| General Retailers | -19.30 | -0.45 | -1.42 | 1.94 | 12.91 | 17.68 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 146.25 | 0.99 | 3.38 | 0.08 | 14.17 | 38.02 |
| Index - Leisure Goods | 458.63 | 1.73 | 2.91 | 3.22 | 11.98 | -0.30 |
| Industrial Engineering | 375.37 | 3.06 | 3.90 | 3.82 | -11.28 | -9.04 |
| Industrial Metals | 250.34 | 4.25 | 8.69 | 1.30 | -10.01 | -6.67 |
| Industrial Transportation | 140.16 | 3.43 | 9.86 | 8.30 | 6.23 | 11.50 |
| Life Insurance | 124.97 | 2.27 | 2.72 | -0.79 | -9.87 | -6.45 |
| Media | 138.51 | 1.10 | 1.41 | 2.77 | 14.04 | 23.45 |
| Mining | 266.86 | 2.35 | 10.71 | 15.64 | 17.17 | 26.08 |
| Mobile Telecommunications | -32.74 | -1.50 | 1.15 | 1.43 | 12.79 | 5.08 |
| Nonlife Insurance | 25.45 | 0.66 | 0.81 | -0.69 | 15.23 | 19.36 |
| Oil & Gas Producers | 154.26 | 1.88 | 4.06 | -6.28 | -2.80 | -6.53 |
| Personal Goods | 483.29 | 4.66 | 9.72 | -4.16 | -49.92 | -63.52 |
| Pharmaceuticals & Biotech. | 170.30 | 0.75 | -2.35 | -4.72 | 13.09 | 10.52 |
| Real Estate & Investment Servic | 40.52 | 1.57 | 2.57 | 15.69 | 13.34 | 21.40 |
| Real Estate Investment Trusts | 33.33 | 1.38 | 1.42 | 4.64 | 2.27 | 22.18 |
| Software & Computer Services | 49.47 | 2.02 | 3.72 | 1.34 | 3.57 | 16.92 |
| Support Services | 182.57 | 1.62 | 3.48 | 1.08 | 8.60 | 13.00 |
| Tobacco | -150.02 | -0.46 | -3.99 | 2.32 | 23.51 | 9.64 |
| Travel & Leisure | 146.75 | 1.88 | 6.51 | 11.98 | 5.77 | 7.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 641.40 | 5.46 |
| Glencore PLC | 398.30 | 4.86 |
| Anglo American PLC | 2,220.00 | 4.54 |
| Antofagasta PLC | 1,849.57 | 4.05 |
| Ashtead Group PLC | 5,764.00 | 4.04 |
| Prudential PLC | 655.60 | 3.73 |
| Jd Sports Fashion PLC | 155.75 | 3.70 |
| Spirax Group PLC | 7,510.00 | 4.02 |
| Rio Tinto PLC | 4,940.00 | 3.66 |
| Fresnillo PLC | 582.71 | 3.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,021.79 | -2.73 |
| Sse PLC | 1,952.00 | -2.23 |
| Vodafone Group PLC | 76.58 | -1.92 |
| Bt Group PLC | 146.05 | -1.38 |
| Severn Trent PLC | 2,655.00 | -1.01 |
| Airtel Africa PLC | 119.70 | -0.75 |
| British American Tobacco PLC | 2,853.00 | -0.52 |
| Darktrace PLC | 580.40 | -0.55 |
| Sainsbury (J) PLC | 295.60 | -0.54 |
| Compass Group PLC | 2,423.00 | -0.45 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
