1. Share Prices

  2. Rm Infrastructure Income PLC (RMII)

75.00p+0.00 (+0.00%)10 May 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm Infrastructure Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 202475.00p76.00p75.10p75.00p14,478
May 9, 202475.00p76.00p74.75p75.00p26,509
May 8, 202474.60p76.00p74.60p75.00p54,411
May 7, 202474.10p76.00p73.60p75.00p96,442
May 3, 202474.10p75.00p73.20p74.10p37,529
May 2, 202474.10p75.00p74.00p74.10p51,096
May 1, 202474.10p76.00p73.20p74.10p105,181
Apr 30, 202474.10p74.40p73.22p74.10p26,298
Apr 29, 202474.50p74.80p73.00p73.00p115,293
Apr 26, 202474.50p74.95p74.00p74.50p43,811
Apr 25, 202475.50p75.53p73.00p74.50p150,207
Apr 24, 202476.00p76.40p75.00p75.50p98,788
Apr 23, 202477.00p77.00p75.00p76.00p223,760
Apr 22, 202477.00p77.75p76.00p77.00p40,817
Apr 19, 202477.00p78.00p76.20p77.00p51,662
Apr 18, 202477.00p78.00p75.00p77.00p118,066
Apr 17, 202478.00p78.50p76.00p77.00p325,868
Apr 16, 202478.00p79.00p77.00p78.00p28,708
Apr 15, 202478.00p79.00p77.40p78.00p37,133
Apr 12, 202478.00p79.00p77.67p78.00p69,406
Apr 11, 202478.00p79.00p77.62p78.00p83,359
Apr 10, 202477.50p78.00p77.05p77.50p126,952
Apr 9, 202477.50p78.00p77.00p77.50p119,670
Apr 8, 202477.00p78.00p76.00p77.90p366,572
Apr 5, 202476.40p78.00p76.65p77.00p57,940
Apr 4, 202476.40p77.40p77.40p76.40p26,670
Apr 3, 202476.00p77.50p76.50p76.40p43,878
Apr 2, 202475.60p76.73p75.90p76.00p45,256
Mar 28, 202475.50p76.50p75.86p75.50p27,393
Mar 27, 202475.50p77.00p75.50p75.50p163,929
Mar 26, 202475.25p76.50p76.50p75.50p2,126,671
Mar 25, 202475.25p76.38p76.38p75.25p4,500
Mar 22, 202475.25p76.38p74.80p75.25p27,797
Mar 21, 202475.25p76.50p74.00p75.25p174,945
Mar 20, 202475.25p76.50p74.00p76.50p257,992
Mar 19, 202475.25p76.00p74.56p75.25p35,243
Mar 18, 202475.25p76.10p74.25p75.25p108,182
Mar 15, 202475.25p75.13p74.55p75.25p45,665
Mar 14, 202475.25p75.13p74.50p75.25p19,450
Mar 13, 202475.25p75.98p74.50p75.25p100,471
Mar 12, 202475.25p76.00p75.13p75.25p22,648
Mar 11, 202475.00p76.50p74.50p75.25p566
Mar 8, 202475.25p76.00p74.06p75.00p40,694
Mar 7, 202475.00p75.20p74.90p75.00p17,879
Mar 6, 202475.75p77.50p76.00p77.00p21,012
Mar 5, 202475.75p77.00p75.00p75.75p276,899
Mar 4, 202475.75p76.35p75.00p75.75p51,864
Mar 1, 202475.75p76.40p75.10p75.75p42,513
Feb 28, 202475.75p76.48p76.00p75.75p52,811
Feb 27, 202475.75p76.54p75.02p75.75p35,227
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.