1. Share Prices

  2. Rm Infrastructure Income PLC (RMII)

75.00p+0.00 (+0.00%)10 May 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm Infrastructure Income PLC Trades

DateTimePriceQuantityValue
May 10, 202416:42:3976.00p5,000£3,800.00
May 10, 202409:44:0375.10p6,389£4,798.14
May 10, 202408:03:3775.10p3,089£2,319.84
May 9, 202416:40:3276.00p2,000£1,520.00
May 9, 202415:30:0475.50p1,300£981.50
May 9, 202415:29:5675.00p6,727£5,045.25
May 9, 202415:29:4075.00p3,229£2,421.75
May 9, 202415:29:1075.00p8,725£6,543.75
May 9, 202414:00:0176.00p9£6.84
May 9, 202410:03:4974.77p4,080£3,050.53
May 9, 202408:12:4274.75p439£328.15
May 8, 202416:43:0075.75p5,000£3,787.50
May 8, 202416:12:0975.50p1,250£943.75
May 8, 202414:55:3074.72p5,900£4,408.48
May 8, 202412:03:0875.50p1,500£1,132.50
May 8, 202411:15:4574.66p25,000£18,665.00
May 8, 202409:23:2975.50p1,300£981.50
May 8, 202408:59:0576.00p4,000£3,040.00
May 8, 202408:03:5674.60p5,527£4,123.14
May 8, 202408:01:0776.00p4,934£3,749.84
May 7, 202416:44:1876.00p9,000£6,840.00
May 7, 202415:16:4474.45p17,400£12,954.30
May 7, 202414:17:2974.40p21,913£16,303.27
May 7, 202413:08:3874.40p8,000£5,952.00
May 7, 202411:31:4076.00p6,539£4,969.64
May 7, 202410:35:2673.83p7,995£5,902.71
May 7, 202410:02:3574.50p2,262£1,685.19
May 7, 202410:01:0973.83p2,333£1,722.45
May 7, 202409:46:4975.00p14,000£10,500.00
May 7, 202409:13:4173.60p7,000£5,152.00
May 3, 202416:40:4375.00p10,000£7,500.00
May 3, 202416:18:3974.50p2,000£1,490.00
May 3, 202413:35:4074.75p21,000£15,697.50
May 3, 202409:28:5574.40p4,500£3,348.00
May 3, 202409:00:1973.20p29£21.23
May 2, 202415:55:3775.00p17,811£13,358.25
May 2, 202414:08:5274.50p19£14.16
May 2, 202411:43:0674.00p33,266£24,616.84
May 1, 202416:17:2873.30p27,700£20,304.10
May 1, 202416:17:1673.20p27,700£20,276.40
May 1, 202415:58:3274.55p18,524£13,809.27
May 1, 202412:51:4376.00p28,000£21,280.00
May 1, 202409:30:5573.31p3,257£2,387.71
Apr 30, 202415:58:1674.40p18,524£13,781.86
Apr 30, 202414:13:5773.60p34£25.02
Apr 30, 202410:41:2373.22p2,994£2,192.21
Apr 30, 202410:22:4673.22p2,735£2,002.57
Apr 30, 202408:10:4474.00p2,011£1,488.14
Apr 29, 202416:35:1973.00p1£0.73
Apr 29, 202416:08:1574.78p18,524£13,851.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.