1. Share Prices

  2. Roadside Real Estate PLC (ROAD)

8.75p+0.00 (+0.00%)14 May 2024, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roadside Real Estate PLC Trades

DateTimePriceQuantityValue
May 14, 202416:07:218.98p111£9.96
May 14, 202416:06:388.98p1£0.09
May 14, 202414:00:059.00p132£11.88
May 14, 202408:31:368.50p29,459£2,504.02
May 13, 202416:18:108.55p5,000£427.50
May 13, 202414:18:138.53p29,373£2,504.05
May 13, 202409:29:168.68p3,200£277.76
May 13, 202409:11:328.61p58,106£5,000.02
May 13, 202408:37:198.74p2,484£216.98
May 13, 202408:01:398.98p4,500£403.88
May 10, 202416:27:038.74p2,500£218.38
May 10, 202416:25:568.74p2,500£218.38
May 10, 202413:17:098.99p3,250£292.18
May 10, 202409:00:078.73p20,000£1,745.00
May 10, 202408:40:488.95p8,000£716.00
May 9, 202416:20:258.95p7,000£626.50
May 9, 202413:15:329.00p39£3.51
May 9, 202413:15:168.66p48,741£4,219.51
May 9, 202408:35:089.11p12,000£1,093.44
May 9, 202408:23:538.50p39£3.32
May 9, 202408:23:539.25p1£0.09
May 9, 202408:23:478.72p10,211£890.50
May 9, 202408:04:558.82p23,102£2,036.44
May 9, 202408:00:158.50p7£0.60
May 9, 202408:00:159.50p3£0.28
May 9, 202408:00:159.50p7£0.67
May 9, 202408:00:158.50p1£0.09
May 9, 202408:00:158.50p4£0.34
May 9, 202408:00:159.50p2£0.19
May 8, 202416:11:379.00p75,000£6,750.00
May 8, 202414:00:169.20p1,751£161.09
May 8, 202410:47:279.03p1,077£97.25
May 8, 202410:05:169.03p11,118£1,003.96
May 8, 202409:28:449.03p4,000£361.20
May 8, 202409:24:129.38p5,000£468.75
May 8, 202409:23:539.00p11£0.99
May 8, 202409:23:539.50p2£0.19
May 8, 202409:23:539.50p11£1.05
May 8, 202409:23:539.50p9£0.86
May 8, 202409:21:269.25p25,000£2,312.50
May 8, 202409:17:139.25p25,000£2,312.50
May 8, 202409:06:498.50p22£1.87
May 8, 202409:06:499.50p6£0.57
May 8, 202409:06:498.50p7£0.60
May 8, 202409:06:499.50p12£1.14
May 8, 202409:06:499.50p3£0.28
May 8, 202409:06:498.50p25£2.13
May 8, 202409:06:499.50p5£0.48
May 8, 202409:06:499.50p22£2.09
May 8, 202409:06:498.50p19£1.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23