1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.05p-0.00 (-1.04%)10 May 2024, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 20240.05p0.05p0.04p0.05p11,156,303
May 9, 20240.05p0.05p0.04p0.05p20,311,478
May 8, 20240.05p0.05p0.05p0.05p31,036,492
May 7, 20240.05p0.06p0.04p0.05p159,346,681
May 3, 20240.05p0.06p0.05p0.05p133,145,131
May 2, 20240.05p0.06p0.05p0.05p103,241,761
May 1, 20240.05p0.06p0.05p0.05p16,485,342
Apr 30, 20240.06p0.06p0.05p0.05p28,401,658
Apr 29, 20240.06p0.06p0.06p0.06p13,035,874
Apr 26, 20240.06p0.06p0.06p0.06p12,819,169
Apr 25, 20240.06p0.06p0.06p0.06p5,438,813
Apr 24, 20240.06p0.06p0.06p0.06p2,253,779
Apr 23, 20240.06p0.06p0.06p0.06p642,883
Apr 22, 20240.06p0.06p0.06p0.06p7,237,778
Apr 19, 20240.06p0.06p0.06p0.06p1,766,411
Apr 18, 20240.06p0.06p0.06p0.06p2,224,651
Apr 17, 20240.06p0.06p0.06p0.06p5,501,368
Apr 16, 20240.06p0.07p0.05p0.06p44,632,523
Apr 15, 20240.06p0.06p0.06p0.06p33,997,799
Apr 12, 20240.06p0.06p0.06p0.06p18,194,307
Apr 11, 20240.06p0.07p0.06p0.06p25,511,958
Apr 10, 20240.07p0.07p0.06p0.07p4,187,621
Apr 9, 20240.07p0.07p0.06p0.07p6,776,109
Apr 8, 20240.06p0.07p0.06p0.07p150,016,479
Apr 5, 20240.06p0.06p0.06p0.06p26,293,111
Apr 4, 20240.06p0.06p0.06p0.06p16,413,096
Apr 3, 20240.06p0.07p0.06p0.06p47,471,730
Apr 2, 20240.06p0.07p0.06p0.06p8,407,371
Mar 28, 20240.07p0.07p0.05p0.06p124,198,674
Mar 27, 20240.07p0.07p0.06p0.07p76,118,290
Mar 26, 20240.07p0.07p0.07p0.07p9,369,463
Mar 25, 20240.07p0.07p0.07p0.07p4,237,232
Mar 22, 20240.07p0.07p0.07p0.07p10,128,582
Mar 21, 20240.07p0.07p0.07p0.07p19,653,273
Mar 20, 20240.07p0.07p0.07p0.07p4,999,621
Mar 19, 20240.07p0.07p0.07p0.07p123,069,945
Mar 18, 20240.07p0.08p0.07p0.07p34,305,354
Mar 15, 20240.07p0.07p0.07p0.07p52,805,505
Mar 14, 20240.07p0.08p0.07p0.07p93,891,162
Mar 13, 20240.08p0.08p0.07p0.07p67,923,240
Mar 12, 20240.08p0.08p0.07p0.08p19,834,021
Mar 11, 20240.09p0.09p0.07p0.08p57,365,120
Mar 8, 20240.08p0.09p0.07p0.08p48,414,557
Mar 7, 20240.08p0.08p0.07p0.08p92,054,560
Mar 6, 20240.07p0.08p0.06p0.08p276,226,575
Mar 5, 20240.07p0.07p0.06p0.07p9,749,795
Mar 4, 20240.07p0.07p0.07p0.07p46,130,622
Mar 1, 20240.07p0.07p0.07p0.07p8,649,945
Feb 29, 20240.07p0.07p0.07p0.07p25,390,467
Feb 28, 20240.08p0.08p0.07p0.07p25,504,156
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.