Shares Magazine
503.30p+2.29 (+0.46%)02 May 2024, 13:51
Share Price
Set up a new alert »| Bid Price | 501.00p | High Price | 512.00p |
|---|---|---|---|
| Ask Price | 507.00p | Low Price | 500.00p |
| Open Price | 512.00p | Spread | 1.18% |
| Prev Close | 501.00p | Volume | 183,725 |
Scottish American Investment Co. PLC Videos
Scottish American Investment Co. PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2024 | 499.00 | 504.52 | 481.00 | 501.00 | 147,988 |
| Apr 30, 2024 | 501.00 | 514.00 | 499.00 | 502.00 | 229,601 |
| Apr 29, 2024 | 502.00 | 515.00 | 502.00 | 506.00 | 241,432 |
| Apr 26, 2024 | 499.00 | 506.22 | 492.17 | 502.00 | 281,751 |
| Apr 25, 2024 | 497.00 | 502.00 | 495.50 | 499.00 | 220,730 |
Scottish American Investment Co. PLC Information
| Name | Scottish American Investment Co. PLC | Index | |
|---|---|---|---|
| ISIN | GB0007873697 | Epic | SAIN |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 178.32 m | Prev Close | 501.00p |
| PE Ratio | n/a | Market Cap | £904.06 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Scottish American Investment Co. PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 738.80 | 6.30 |
| Smurfit Kappa Group PLC | 3,692.00 | 6.28 |
| Trustpilot Group PLC | 197.60 | 5.44 |
| Foresight Group Holdings Limited | 465.00 | 5.68 |
| Future PLC | 700.00 | 4.87 |
| Watches Of Switzerland Group PLC | 349.80 | 4.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 5,230.00 | -3.51 |
| Hiscox LTD | 1,175.00 | -3.45 |
| Melrose Industries PLC | 600.00 | -3.41 |
| Ithaca Energy PLC | 114.40 | -3.38 |
| Beazley PLC | 638.00 | -3.19 |
| Gcp Infrastructure Investments Limited | 73.90 | -3.15 |