1. Share Prices

  2. Scottish American Investment Co. PLC (SAIN)

520.66p-1.34 (-0.26%)17 May 2024, 12:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish American Investment Co. PLC Trades

DateTimePriceQuantityValue
May 17, 202412:55:26520.66p1,385£7,211.20
May 17, 202412:53:14520.66p1£5.21
May 17, 202412:47:17520.66p3£15.62
May 17, 202412:46:27520.65p200£1,041.30
May 17, 202412:44:15520.65p500£2,603.24
May 17, 202412:33:48520.36p150£780.53
May 17, 202412:30:04520.36p1,003£5,219.17
May 17, 202412:28:55520.36p10,000£52,036.00
May 17, 202412:26:08522.00p15£78.30
May 17, 202412:16:54521.00p15£78.15
May 17, 202412:16:53518.00p12£62.16
May 17, 202412:16:53518.00p49£253.82
May 17, 202412:16:53518.00p234£1,212.12
May 17, 202412:10:54520.00p15£78.00
May 17, 202412:10:53518.00p55£284.90
May 17, 202412:10:53518.00p301£1,559.18
May 17, 202412:10:44520.00p65,000£338,000.00
May 17, 202412:06:56519.10p1,062£5,512.82
May 17, 202412:05:09518.61p1,690£8,764.49
May 17, 202412:02:20518.61p1,000£5,186.11
May 17, 202411:59:07519.00p156£809.64
May 17, 202411:53:12518.60p8,215£42,602.91
May 17, 202411:48:51520.50p763£3,971.38
May 17, 202411:45:53520.00p15£78.00
May 17, 202411:45:32520.00p14,500£75,400.00
May 17, 202411:31:48519.27p2,000£10,385.42
May 17, 202411:14:23519.27p4,950£25,703.96
May 17, 202411:12:35519.26p5,065£26,300.67
May 17, 202411:10:48520.80p2,358£12,280.46
May 17, 202411:04:21520.80p55£286.44
May 17, 202411:01:34520.80p1,000£5,208.00
May 17, 202410:54:37519.26p824£4,278.74
May 17, 202410:50:51519.26p7,001£36,353.04
May 17, 202410:46:11520.80p376£1,958.21
May 17, 202410:30:18521.44p19£99.07
May 17, 202410:28:32520.80p2,500£13,020.00
May 17, 202410:21:18519.25p1,500£7,788.72
May 17, 202410:17:13522.00p1£5.22
May 17, 202410:14:22520.10p1,922£9,996.28
May 17, 202410:10:17518.93p1£5.19
May 17, 202410:09:53520.10p476£2,475.68
May 17, 202410:08:32520.10p600£3,120.60
May 17, 202410:06:03521.59p6£31.30
May 17, 202410:05:35521.59p3£15.65
May 17, 202410:00:59518.85p198£1,027.32
May 17, 202410:00:46518.85p400£2,075.38
May 17, 202410:00:26519.05p4,164£21,613.24
May 17, 202409:58:30523.00p21£109.83
May 17, 202409:54:36521.46p1,250£6,518.23
May 17, 202409:27:59521.50p43£224.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC586.003.90
Hammerson PLC29.132.71
Premier Foods PLC173.201.88
Rio Tinto PLC5,724.001.33
Dr. Martens PLC83.881.25
Redrow PLC741.501.16

Fallers

CompanyPrice% Chg
Auto Trader Group PLC723.80-4.13
Jupiter Fund Management PLC80.08-3.87
Ashtead Group PLC5,806.00-3.81
W.A.G Payment Solutions PLC68.00-3.41
Spirax-Sarco Engineering PLC9,295.00-2.97
Syncona Limited107.00-2.90