Shares Magazine
85.25p+0.00 (+0.00%)08 May 2024, 17:15
Schroder Bsc Social Impact Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 8, 2024 | 13:01:43 | 85.25p | 239 | £203.75 |
| May 8, 2024 | 12:37:11 | 85.00p | 3,600 | £3,060.00 |
| May 8, 2024 | 10:01:14 | 85.25p | 21 | £17.90 |
| May 8, 2024 | 09:52:22 | 85.25p | 5,000 | £4,262.50 |
| May 8, 2024 | 08:01:29 | 85.38p | 243 | £207.46 |
| May 7, 2024 | 13:09:41 | 85.25p | 1,836 | £1,565.19 |
| May 7, 2024 | 10:40:48 | 84.00p | 16,161 | £13,575.24 |
| May 7, 2024 | 10:38:05 | 84.00p | 500 | £420.00 |
| May 7, 2024 | 10:03:01 | 85.25p | 1 | £0.85 |
| May 7, 2024 | 10:02:57 | 85.25p | 4 | £3.41 |
| May 7, 2024 | 10:02:56 | 85.25p | 1 | £0.85 |
| May 7, 2024 | 08:42:42 | 85.00p | 12,000 | £10,200.00 |
| May 3, 2024 | 12:28:40 | 85.00p | 11,000 | £9,350.00 |
| May 3, 2024 | 11:54:16 | 86.00p | 500 | £430.00 |
| May 3, 2024 | 11:16:27 | 86.00p | 23,400 | £20,124.00 |
| May 3, 2024 | 08:00:30 | 86.00p | 195 | £167.70 |
| May 2, 2024 | 13:02:10 | 86.39p | 9 | £7.77 |
| May 2, 2024 | 13:01:01 | 86.39p | 3 | £2.59 |
| May 1, 2024 | 14:16:16 | 87.00p | 1,961 | £1,706.07 |
| May 1, 2024 | 14:16:07 | 86.00p | 2,000 | £1,720.00 |
| May 1, 2024 | 11:24:59 | 87.00p | 3,000 | £2,610.00 |
| May 1, 2024 | 11:24:46 | 87.00p | 3,000 | £2,610.00 |
| May 1, 2024 | 08:08:03 | 87.00p | 12,000 | £10,440.00 |
| May 1, 2024 | 09:00:15 | 89.00p | 5 | £4.45 |
| Apr 30, 2024 | 10:38:48 | 87.00p | 5,828 | £5,070.36 |
| Apr 29, 2024 | 14:39:02 | 87.44p | 1,429 | £1,249.47 |
| Apr 29, 2024 | 12:57:47 | 87.44p | 11,366 | £9,938.09 |
| Apr 29, 2024 | 13:05:21 | 87.00p | 34 | £29.58 |
| Apr 29, 2024 | 12:11:40 | 87.25p | 69,610 | £60,734.73 |
| Apr 29, 2024 | 11:07:01 | 87.00p | 1,247 | £1,084.89 |
| Apr 29, 2024 | 09:15:27 | 87.00p | 10,000 | £8,700.00 |
| Apr 29, 2024 | 10:09:49 | 87.00p | 11 | £9.57 |
| Apr 29, 2024 | 10:03:34 | 87.44p | 14 | £12.24 |
| Apr 29, 2024 | 09:00:29 | 85.50p | 2 | £1.71 |
| Apr 26, 2024 | 10:44:59 | 86.50p | 14,000 | £12,110.00 |
| Apr 25, 2024 | 13:07:03 | 86.00p | 20,000 | £17,200.00 |
| Apr 25, 2024 | 14:55:53 | 87.00p | 1 | £0.87 |
| Apr 25, 2024 | 11:36:50 | 88.76p | 2,050 | £1,819.58 |
| Apr 25, 2024 | 09:57:10 | 87.24p | 1,500 | £1,308.60 |
| Apr 24, 2024 | 13:01:19 | 87.20p | 11 | £9.59 |
| Apr 24, 2024 | 09:33:59 | 87.00p | 10,000 | £8,700.00 |
| Apr 24, 2024 | 08:13:23 | 89.50p | 13,278 | £11,883.81 |
| Apr 23, 2024 | 13:35:41 | 87.03p | 329 | £286.33 |
| Apr 23, 2024 | 12:38:31 | 87.03p | 329 | £286.33 |
| Apr 23, 2024 | 12:13:25 | 90.00p | 327 | £294.30 |
| Apr 23, 2024 | 11:44:10 | 90.00p | 1 | £0.90 |
| Apr 22, 2024 | 15:12:23 | 87.03p | 2,800 | £2,436.84 |
| Apr 22, 2024 | 15:11:48 | 87.36p | 1,200 | £1,048.32 |
| Apr 22, 2024 | 14:33:09 | 88.50p | 69,937 | £61,894.25 |
| Apr 22, 2024 | 14:33:09 | 88.50p | 433,608 | £383,743.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 186.61 | 13.10 |
| Wizz Air Holdings PLC | 2,192.00 | 5.28 |
| Osb Group PLC | 451.60 | 5.27 |
| Close Brothers Group PLC | 493.12 | 4.61 |
| W.A.G Payment Solutions PLC | 69.00 | 4.55 |
| Wetherspoon ( J.D.) PLC | 759.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,920.00 | -5.08 |
| Renishaw PLC | 3,980.00 | -4.21 |
| Ocado Group PLC | 345.90 | -3.92 |
| Tritax Eurobox PLC | 61.00 | -3.79 |
| Playtech PLC | 485.00 | -3.00 |
| Bakkavor Group PLC | 118.00 | -2.48 |