1. Share Prices

  2. Scirocco Energy PLC (SCIR)

0.25p+0.00 (+0.00%)10 May 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scirocco Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 20240.25p0.29p0.24p0.25p2,415,786
May 9, 20240.28p0.29p0.23p0.25p6,359,373
May 8, 20240.24p0.27p0.21p0.28p11,741,460
May 7, 20240.33p0.30p0.20p0.24p6,904,048
May 3, 20240.33p0.35p0.30p0.35p7,833,920
May 2, 20240.33p0.34p0.30p0.33p2,055,032
May 1, 20240.32p0.34p0.29p0.33p8,521,293
Apr 30, 20240.30p0.35p0.28p0.32p12,130,650
Apr 29, 20240.28p0.35p0.26p0.30p8,408,843
Apr 26, 20240.28p0.30p0.25p0.28p6,434,092
Apr 25, 20240.28p0.30p0.20p0.28p18,401,164
Apr 24, 20240.25p0.30p0.23p0.28p1,759,761
Apr 22, 20240.25p0.29p0.20p0.25p2,877,842
Apr 19, 20240.23p0.25p0.22p0.25p3,318,554
Apr 18, 20240.23p0.25p0.20p0.23p22,644,485
Apr 17, 20240.20p0.28p0.16p0.23p48,268,914
Apr 16, 20240.28p0.29p0.25p0.28p31,051
Apr 15, 20240.28p0.29p0.26p0.28p124,886
Apr 12, 20240.28p0.29p0.26p0.28p706,963
Apr 11, 20240.28p0.26p0.26p0.28p33,911
Apr 10, 20240.28p0.26p0.26p0.28p280,068
Apr 9, 20240.28p0.26p0.26p0.28p152,371
Apr 8, 20240.28p0.29p0.26p0.28p279,818
Apr 5, 20240.28p0.29p0.26p0.28p455,756
Apr 4, 20240.28p0.27p0.27p0.28p616,776
Apr 3, 20240.28p0.27p0.26p0.28p950,429
Apr 2, 20240.28p0.30p0.26p0.28p1,269,926
Mar 28, 20240.33p0.30p0.25p0.28p22,866,915
Mar 27, 20240.33p0.34p0.30p0.33p1,245,874
Mar 25, 20240.38p0.35p0.30p0.33p3,968,282
Mar 22, 20240.38p0.38p0.36p0.38p155,222
Mar 21, 20240.38p0.35p0.35p0.38p1,155,802
Mar 20, 20240.40p0.45p0.36p0.38p3,306,562
Mar 19, 20240.38p0.45p0.35p0.40p8,595,378
Mar 18, 20240.40p0.40p0.30p0.38p4,283,611
Mar 15, 20240.40p0.45p0.35p0.40p101,346
Mar 14, 20240.40p0.42p0.30p0.40p426,587
Mar 13, 20240.40p0.36p0.35p0.40p96,199
Mar 12, 20240.40p0.42p0.36p0.40p5,232,054
Mar 11, 20240.40p0.42p0.36p0.40p517,033
Mar 8, 20240.40p0.40p0.36p0.40p350,000
Mar 7, 20240.40p0.40p0.36p0.40p160,000
Mar 6, 20240.40p0.36p0.35p0.40p320,357
Mar 5, 20240.40p0.38p0.35p0.40p1,034,840
Mar 4, 20240.40p0.38p0.38p0.40p100,179
Mar 1, 20240.40p0.43p0.35p0.40p136,115
Feb 29, 20240.40p0.43p0.36p0.40p2,458,959
Feb 28, 20240.40p0.41p0.35p0.40p485,663
Feb 27, 20240.40p0.42p0.36p0.40p3,494,486
Feb 26, 20240.35p0.40p0.32p0.32p9,526,425
12345
Showing 1 to 50 of 249

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.