1. Share Prices

  2. Scirocco Energy PLC (SCIR)

0.25p+0.00 (+0.00%)10 May 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scirocco Energy PLC Trades

DateTimePriceQuantityValue
May 10, 202416:21:480.24p13,179£31.50
May 10, 202416:10:560.25p1,500,000£3,750.00
May 10, 202416:07:490.24p82,474£197.94
May 10, 202415:53:330.24p64,790£155.50
May 10, 202415:00:140.24p500£1.20
May 10, 202414:41:230.24p7,397£17.68
May 10, 202412:11:530.24p88,369£210.32
May 10, 202412:10:580.24p2,530£6.00
May 10, 202411:45:160.24p150,000£357.00
May 10, 202410:32:070.24p12,950£30.69
May 10, 202410:23:560.24p555£1.32
May 10, 202410:12:420.24p5,555£13.17
May 10, 202409:44:410.24p57,900£137.22
May 10, 202409:40:130.30p375,000£1,106.25
May 10, 202408:36:280.24p54,191£128.43
May 10, 202408:01:440.24p396£0.93
May 9, 202416:39:290.25p1,500,000£3,750.00
May 9, 202415:52:360.30p676,613£1,996.01
May 9, 202415:46:260.24p925,961£2,185.27
May 9, 202414:23:260.24p195,523£461.43
May 9, 202413:41:010.24p10,000£23.50
May 9, 202413:00:440.24p93,879£220.62
May 9, 202411:48:120.24p916,624£2,154.07
May 9, 202411:46:080.24p900,146£2,115.34
May 9, 202411:43:480.24p43,872£103.10
May 9, 202410:04:210.23p8,302£19.26
May 9, 202410:04:100.23p4,529£10.51
May 9, 202410:03:030.23p244£0.57
May 9, 202410:01:040.23p22£0.05
May 9, 202409:41:130.23p4,241£9.84
May 9, 202409:29:340.23p3,814£8.85
May 9, 202408:51:060.23p80,000£185.60
May 9, 202408:36:170.23p400,000£920.00
May 9, 202408:35:270.23p350,000£787.50
May 9, 202408:17:570.25p50,000£126.00
May 9, 202408:04:430.25p195,603£494.88
May 8, 202416:31:300.27p6,000,000£15,900.00
May 8, 202415:35:310.25p7,711£19.51
May 8, 202415:19:590.25p1,666£4.21
May 8, 202414:11:200.25p3,281,160£8,268.52
May 8, 202413:57:130.25p468,713£1,181.16
May 8, 202413:31:150.25p200,000£504.00
May 8, 202413:30:430.25p200,000£504.00
May 8, 202413:19:020.25p100,000£252.00
May 8, 202413:18:160.25p100,000£252.00
May 8, 202413:06:330.25p12,500£31.50
May 8, 202413:06:150.25p100,000£252.00
May 8, 202412:42:150.25p690,000£1,738.80
May 8, 202411:47:500.25p163,751£412.65
May 8, 202411:38:110.25p24,710£62.27

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.