1. Share Prices

  2. Schroder UK Mid Cap Fund PLC (SCP)

622.00p+12.00 (+1.97%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder UK Mid Cap Fund PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:35:07622.00p125£777.50
Sep 19, 202416:24:45622.00p630£3,918.60
Sep 19, 202416:24:20622.00p638£3,968.36
Sep 19, 202416:23:52622.00p638£3,968.36
Sep 19, 202416:23:17622.00p669£4,161.18
Sep 19, 202416:22:52622.00p646£4,018.12
Sep 19, 202416:22:13622.00p676£4,204.72
Sep 19, 202416:21:44622.00p658£4,092.76
Sep 19, 202416:21:16622.00p663£4,123.86
Sep 19, 202416:20:45622.00p638£3,968.36
Sep 19, 202416:20:14622.00p655£4,074.10
Sep 19, 202416:19:39622.00p682£4,242.04
Sep 19, 202416:19:04622.00p650£4,043.00
Sep 19, 202416:18:34622.00p630£3,918.60
Sep 19, 202416:17:56622.00p666£4,142.52
Sep 19, 202416:17:21622.00p169£1,051.18
Sep 19, 202416:17:21622.00p500£3,110.00
Sep 19, 202416:17:11622.00p285£1,772.70
Sep 19, 202416:17:11622.00p364£2,264.08
Sep 19, 202416:16:10622.00p656£4,080.32
Sep 19, 202416:15:32622.00p673£4,186.06
Sep 19, 202416:14:59622.00p647£4,024.34
Sep 19, 202416:14:24622.00p660£4,105.20
Sep 19, 202416:13:49622.00p214£1,331.08
Sep 19, 202416:13:49622.00p435£2,705.70
Sep 19, 202416:13:13622.00p65£404.30
Sep 19, 202416:13:13622.00p596£3,707.12
Sep 19, 202416:12:40622.00p655£4,074.10
Sep 19, 202416:11:59622.00p322£2,002.84
Sep 19, 202415:57:52616.98p240£1,480.74
Sep 19, 202415:52:59616.98p481£2,967.65
Sep 19, 202415:39:04615.39p4,220£25,969.46
Sep 19, 202415:13:01618.00p627£3,874.86
Sep 19, 202415:13:01618.00p36£222.48
Sep 19, 202415:09:28618.00p669£4,134.42
Sep 19, 202415:06:12618.00p638£3,942.84
Sep 19, 202415:02:35618.00p657£4,060.26
Sep 19, 202415:02:35618.00p16£98.88
Sep 19, 202415:00:04615.32p239£1,470.60
Sep 19, 202414:59:21618.00p629£3,887.22
Sep 19, 202414:58:27615.37p225£1,384.58
Sep 19, 202414:56:08618.00p665£4,109.70
Sep 19, 202414:52:57618.00p673£4,159.14
Sep 19, 202414:49:40618.00p617£3,813.06
Sep 19, 202414:49:40618.00p43£265.74
Sep 19, 202414:46:09618.00p660£4,078.80
Sep 19, 202414:42:37618.00p666£4,115.88
Sep 19, 202414:39:06618.00p631£3,899.58
Sep 19, 202414:39:06618.00p16£98.88
Sep 19, 202414:34:30618.00p681£4,208.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.