Shares Magazine
615.64p+5.64 (+0.92%)19 Sep 2024, 09:33
Schroder UK Mid Cap Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 09:33:50 | 615.64p | 2,000 | £12,312.77 |
| Sep 19, 2024 | 09:01:52 | 616.00p | 300 | £1,848.00 |
| Sep 19, 2024 | 09:01:30 | 616.84p | 112 | £690.86 |
| Sep 19, 2024 | 08:58:34 | 618.00p | 32 | £197.76 |
| Sep 19, 2024 | 08:32:35 | 615.68p | 250 | £1,539.20 |
| Sep 19, 2024 | 08:22:38 | 618.00p | 300 | £1,854.00 |
| Sep 19, 2024 | 08:22:38 | 618.00p | 1,000 | £6,180.00 |
| Sep 19, 2024 | 08:22:35 | 616.00p | 300 | £1,848.00 |
| Sep 19, 2024 | 08:22:35 | 616.00p | 863 | £5,316.08 |
| Sep 19, 2024 | 08:15:22 | 612.44p | 1,400 | £8,574.16 |
| Sep 18, 2024 | 14:30:51 | 613.00p | 25,000 | £153,250.00 |
| Sep 18, 2024 | 16:15:49 | 610.52p | 400 | £2,442.08 |
| Sep 18, 2024 | 16:13:14 | 610.00p | 300 | £1,830.00 |
| Sep 18, 2024 | 16:13:14 | 610.00p | 300 | £1,830.00 |
| Sep 18, 2024 | 15:35:20 | 610.00p | 300 | £1,830.00 |
| Sep 18, 2024 | 15:35:20 | 612.00p | 609 | £3,727.08 |
| Sep 18, 2024 | 15:24:40 | 608.00p | 1,117 | £6,791.36 |
| Sep 18, 2024 | 15:24:39 | 608.00p | 1,000 | £6,080.00 |
| Sep 18, 2024 | 15:24:39 | 608.00p | 1,487 | £9,040.96 |
| Sep 18, 2024 | 15:21:14 | 610.00p | 654 | £3,989.40 |
| Sep 18, 2024 | 15:18:59 | 610.00p | 2,402 | £14,652.20 |
| Sep 18, 2024 | 15:18:59 | 610.00p | 456 | £2,781.60 |
| Sep 18, 2024 | 15:18:57 | 610.00p | 124 | £756.40 |
| Sep 18, 2024 | 15:18:57 | 610.00p | 1,738 | £10,601.80 |
| Sep 18, 2024 | 15:18:54 | 610.00p | 1,262 | £7,698.20 |
| Sep 18, 2024 | 15:05:57 | 610.04p | 1,850 | £11,285.74 |
| Sep 18, 2024 | 14:47:28 | 610.00p | 800 | £4,880.00 |
| Sep 18, 2024 | 14:47:02 | 610.00p | 1,300 | £7,930.00 |
| Sep 18, 2024 | 14:35:26 | 611.72p | 1,630 | £9,971.01 |
| Sep 18, 2024 | 12:47:22 | 610.11p | 5,000 | £30,505.68 |
| Sep 18, 2024 | 12:40:12 | 610.00p | 13 | £79.30 |
| Sep 18, 2024 | 12:30:26 | 612.64p | 818 | £5,011.40 |
| Sep 18, 2024 | 12:00:08 | 610.00p | 3 | £18.30 |
| Sep 18, 2024 | 09:24:55 | 613.60p | 16 | £98.18 |
| Sep 18, 2024 | 08:10:11 | 612.06p | 197 | £1,205.76 |
| Sep 18, 2024 | 08:10:11 | 612.06p | 234 | £1,432.22 |
| Sep 18, 2024 | 08:04:54 | 618.00p | 1 | £6.18 |
| Sep 17, 2024 | 16:10:44 | 614.00p | 132 | £810.48 |
| Sep 17, 2024 | 16:10:44 | 614.00p | 500 | £3,070.00 |
| Sep 17, 2024 | 15:57:38 | 614.00p | 600 | £3,684.00 |
| Sep 17, 2024 | 15:54:56 | 614.00p | 600 | £3,684.00 |
| Sep 17, 2024 | 15:52:45 | 614.00p | 500 | £3,070.00 |
| Sep 17, 2024 | 15:25:18 | 612.82p | 1,622 | £9,939.93 |
| Sep 17, 2024 | 15:20:51 | 613.01p | 3 | £18.39 |
| Sep 17, 2024 | 15:20:03 | 612.84p | 160 | £980.54 |
| Sep 17, 2024 | 15:04:00 | 612.00p | 599 | £3,665.88 |
| Sep 17, 2024 | 15:04:00 | 612.00p | 1 | £6.12 |
| Sep 17, 2024 | 15:02:23 | 612.00p | 600 | £3,672.00 |
| Sep 17, 2024 | 15:01:12 | 612.00p | 599 | £3,665.88 |
| Sep 17, 2024 | 15:01:12 | 612.00p | 1 | £6.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 374.45 | 7.11 |
| Bytes Technology Group PLC | 505.50 | 6.51 |
| Burberry Group PLC | 637.00 | 4.74 |
| Jd Sports Fashion PLC | 157.10 | 4.59 |
| Computacenter PLC | 2,574.00 | 4.30 |
| Anglo American PLC | 2,208.50 | 4.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 919.00 | -2.96 |
| Drax Group PLC | 627.67 | -2.08 |
| National Grid PLC | 1,028.50 | -2.09 |
| Foresight Group Holdings Limited | 519.60 | -1.96 |
| Vodafone Group PLC | 76.63 | -1.86 |
| Sse PLC | 1,961.27 | -1.76 |