7.49p-0.23 (-2.98%)26 Apr 2024, 18:45
Superdry PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 8.00p | 8.00p | 7.10p | 7.49p | 1,732,788 |
Apr 25, 2024 | 7.40p | 7.77p | 7.09p | 7.72p | 1,068,032 |
Apr 24, 2024 | 8.10p | 8.82p | 7.07p | 7.13p | 2,062,652 |
Apr 23, 2024 | 8.55p | 8.55p | 7.31p | 8.04p | 2,504,814 |
Apr 22, 2024 | 8.03p | 9.40p | 7.00p | 8.30p | 2,024,406 |
Apr 19, 2024 | 8.50p | 10.07p | 8.03p | 9.06p | 8,244,425 |
Apr 18, 2024 | 6.21p | 9.00p | 6.00p | 8.50p | 5,003,798 |
Apr 17, 2024 | 6.00p | 7.99p | 5.65p | 7.30p | 6,455,958 |
Apr 16, 2024 | 6.00p | 7.00p | 4.80p | 6.10p | 15,615,356 |
Apr 15, 2024 | 8.41p | 9.50p | 6.84p | 8.00p | 3,602,751 |
Apr 12, 2024 | 9.32p | 9.32p | 8.50p | 8.50p | 554,737 |
Apr 11, 2024 | 10.00p | 10.00p | 8.43p | 9.00p | 3,201,528 |
Apr 10, 2024 | 10.14p | 10.18p | 9.32p | 9.60p | 1,327,562 |
Apr 9, 2024 | 9.90p | 10.18p | 8.54p | 10.00p | 901,634 |
Apr 8, 2024 | 10.00p | 10.42p | 9.71p | 9.91p | 4,065,102 |
Apr 5, 2024 | 9.41p | 10.40p | 8.51p | 9.90p | 6,202,631 |
Apr 4, 2024 | 10.56p | 9.49p | 8.61p | 9.25p | 9,401,922 |
Apr 3, 2024 | 13.24p | 13.98p | 9.35p | 10.08p | 15,305,746 |
Apr 2, 2024 | 15.00p | 17.00p | 12.60p | 12.92p | 19,004,969 |
Mar 28, 2024 | 29.05p | 32.00p | 26.85p | 28.80p | 2,963,016 |
Mar 27, 2024 | 28.95p | 31.99p | 27.35p | 30.35p | 2,709,549 |
Mar 26, 2024 | 27.00p | 30.30p | 26.93p | 28.15p | 2,482,932 |
Mar 25, 2024 | 25.00p | 30.50p | 23.80p | 28.55p | 3,565,636 |
Mar 22, 2024 | 24.15p | 25.45p | 23.30p | 24.30p | 775,359 |
Mar 21, 2024 | 23.65p | 25.00p | 23.00p | 23.00p | 834,699 |
Mar 20, 2024 | 24.00p | 24.95p | 23.17p | 24.00p | 874,472 |
Mar 19, 2024 | 25.85p | 26.90p | 22.85p | 24.00p | 1,545,834 |
Mar 18, 2024 | 26.60p | 27.00p | 25.30p | 25.90p | 1,593,787 |
Mar 15, 2024 | 24.00p | 27.00p | 24.00p | 26.60p | 4,819,275 |
Mar 14, 2024 | 24.25p | 27.00p | 23.15p | 24.20p | 2,534,589 |
Mar 13, 2024 | 26.00p | 27.95p | 23.45p | 24.30p | 2,341,569 |
Mar 12, 2024 | 29.80p | 31.00p | 25.25p | 26.95p | 2,332,523 |
Mar 11, 2024 | 32.00p | 33.40p | 30.55p | 30.90p | 1,755,685 |
Mar 8, 2024 | 32.95p | 34.05p | 32.00p | 32.50p | 944,815 |
Mar 7, 2024 | 33.05p | 33.98p | 31.00p | 32.15p | 1,496,354 |
Mar 6, 2024 | 34.60p | 35.00p | 33.00p | 33.05p | 611,218 |
Mar 5, 2024 | 35.95p | 36.00p | 33.10p | 33.10p | 731,933 |
Mar 4, 2024 | 35.00p | 36.85p | 33.45p | 34.35p | 1,559,850 |
Mar 1, 2024 | 38.35p | 38.35p | 33.25p | 35.00p | 3,121,161 |
Feb 29, 2024 | 40.00p | 41.00p | 37.00p | 40.30p | 3,119,010 |
Feb 28, 2024 | 39.00p | 42.50p | 37.45p | 38.90p | 1,847,385 |
Feb 27, 2024 | 37.00p | 40.25p | 36.05p | 38.60p | 2,099,790 |
Feb 26, 2024 | 37.00p | 38.95p | 35.05p | 37.40p | 1,915,294 |
Feb 23, 2024 | 35.50p | 37.25p | 34.05p | 37.25p | 888,224 |
Feb 22, 2024 | 36.50p | 37.45p | 34.75p | 36.75p | 2,027,242 |
Feb 21, 2024 | 39.50p | 39.50p | 36.05p | 36.80p | 2,802,829 |
Feb 20, 2024 | 33.75p | 43.00p | 33.75p | 39.50p | 8,666,849 |
Feb 19, 2024 | 33.00p | 34.15p | 31.25p | 33.65p | 1,126,419 |
Feb 16, 2024 | 35.00p | 36.00p | 33.00p | 33.00p | 1,095,858 |
Feb 15, 2024 | 35.00p | 38.95p | 33.35p | 34.95p | 2,610,664 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 602.00 | 16.44 |
Travis Perkins PLC | 766.00 | 6.46 |
Natwest Group PLC | 307.40 | 6.07 |
Ashtead Group PLC | 6,104.00 | 5.97 |
Tritax Eurobox PLC | 53.80 | 4.87 |
Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 257.80 | -6.46 |
Wh Smith PLC | 1,120.00 | -5.25 |
Beazley PLC | 638.00 | -3.11 |
Entain PLC | 784.20 | -3.09 |
Me Group International PLC | 162.80 | -2.75 |
Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.