1. Share Prices

  2. Superdry PLC (SDRY)

6.98p-0.28 (-3.94%)16 May 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Superdry PLC Trades

DateTimePriceQuantityValue
May 16, 202415:24:596.70p548£36.72
May 16, 202416:28:407.00p24£1.68
May 16, 202416:26:107.00p315£22.05
May 16, 202416:23:196.98p142£9.90
May 16, 202416:21:426.51p1£0.07
May 16, 202416:21:426.51p200£13.02
May 16, 202416:18:236.75p10,000£675.00
May 16, 202416:05:216.93p130£9.01
May 16, 202416:05:216.93p28£1.94
May 16, 202415:08:246.70p590£39.53
May 16, 202415:08:506.70p1,226£82.14
May 16, 202415:51:336.67p5,000£333.40
May 16, 202415:41:026.88p18,500£1,272.80
May 16, 202415:25:157.10p18£1.28
May 16, 202415:25:157.10p486£34.51
May 16, 202415:25:157.10p800£56.80
May 16, 202415:25:156.80p5,000£340.00
May 16, 202414:47:486.75p117£7.90
May 16, 202414:48:096.69p1,181£79.01
May 16, 202415:13:086.31p1£0.06
May 16, 202415:13:086.70p50,000£3,350.00
May 16, 202414:37:526.71p23£1.54
May 16, 202414:37:526.71p14£0.94
May 16, 202414:37:526.71p31£2.08
May 16, 202414:37:526.71p14£0.94
May 16, 202414:37:526.71p7£0.47
May 16, 202414:49:436.69p74,255£4,967.66
May 16, 202414:49:306.70p27,402£1,835.93
May 16, 202414:49:306.69p43,640£2,919.52
May 16, 202414:49:256.69p1,958£130.99
May 16, 202414:42:176.70p27,000£1,809.00
May 16, 202414:42:176.71p45,598£3,059.63
May 16, 202414:40:016.80p200£13.60
May 16, 202414:40:016.80p15£1.02
May 16, 202414:40:016.80p125£8.50
May 16, 202414:14:367.15p85£6.08
May 16, 202414:14:366.71p9,132£612.76
May 16, 202414:14:367.15p243£17.37
May 16, 202414:14:367.15p64£4.58
May 16, 202414:14:366.71p80£5.37
May 16, 202414:14:367.15p417£29.82
May 16, 202414:14:367.15p1,245£89.02
May 16, 202414:14:366.71p55£3.69
May 16, 202413:52:127.04p10,466£736.81
May 16, 202413:51:597.04p15,000£1,056.00
May 16, 202413:41:047.13p138£9.84
May 16, 202413:38:557.15p110£7.87
May 16, 202413:29:367.15p695£49.69
May 16, 202413:18:016.71p389£26.10
May 16, 202413:16:126.71p2,344£157.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC398.2017.88
Bt Group PLC130.4015.25
Future PLC1,020.0017.24
Auction Technology Group PLC568.0015.45
Helios Towers PLC124.2012.50
Tbc Bank Group PLC2,635.004.15

Fallers

CompanyPrice% Chg
Sage Group PLC1,099.50-8.18
Easyjet PLC503.80-4.84
Convatec Group PLC255.00-4.21
Wizz Air Holdings PLC2,122.00-4.33
Entain PLC754.40-3.78
Octopus Renewables Infrastructure Trust PLC72.50-3.72