1. Share Prices

  2. Sdcl Energy Efficiency Income Trust PLC (SEIT)

59.90p+1.50 (+2.57%)26 Apr 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdcl Energy Efficiency Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 202458.80p60.70p58.20p59.90p950,384
Apr 25, 202459.40p59.40p58.00p58.40p804,430
Apr 24, 202458.90p59.40p58.00p59.20p1,164,537
Apr 23, 202458.70p59.30p58.00p59.00p1,266,006
Apr 22, 202457.80p58.60p57.00p58.40p826,210
Apr 19, 202458.00p58.30p56.90p57.20p1,220,987
Apr 18, 202457.60p58.30p57.00p58.00p712,430
Apr 17, 202458.30p58.40p57.00p57.40p921,067
Apr 16, 202458.50p58.50p56.30p57.70p2,715,282
Apr 15, 202457.00p58.20p56.40p57.50p1,287,652
Apr 12, 202456.10p57.50p55.30p57.00p1,121,347
Apr 11, 202457.30p58.10p55.20p55.60p1,000,266
Apr 10, 202457.50p59.00p56.70p57.10p1,211,824
Apr 9, 202458.60p59.50p57.80p58.00p1,418,996
Apr 8, 202459.30p59.50p58.01p58.60p1,857,984
Apr 5, 202459.50p59.50p58.10p59.00p576,943
Apr 4, 202458.80p60.60p58.20p59.20p1,481,825
Apr 3, 202460.00p60.00p58.60p58.80p1,092,843
Apr 2, 202458.90p59.90p58.50p59.00p1,032,861
Mar 28, 202460.20p60.50p58.80p59.10p1,520,313
Mar 27, 202459.70p60.70p59.10p60.00p2,007,475
Mar 26, 202459.20p60.40p59.00p60.30p1,700,609
Mar 25, 202460.00p61.30p59.30p59.80p2,029,220
Mar 22, 202461.60p62.20p60.00p60.60p1,153,475
Mar 21, 202462.60p62.60p60.13p61.00p922,707
Mar 20, 202460.70p61.02p60.00p60.10p1,753,024
Mar 19, 202462.70p63.20p60.44p60.70p1,194,762
Mar 18, 202461.90p63.23p61.80p62.40p1,605,778
Mar 15, 202462.00p63.00p61.30p63.00p1,954,750
Mar 14, 202462.00p62.40p61.55p62.00p4,113,497
Mar 13, 202461.40p62.80p60.60p61.50p1,937,971
Mar 12, 202462.00p63.20p61.40p61.40p1,664,068
Mar 11, 202465.40p66.10p61.90p62.00p1,708,138
Mar 8, 202464.00p65.40p64.00p65.20p1,257,268
Mar 7, 202465.00p66.20p64.00p65.00p2,328,354
Mar 6, 202464.50p66.50p64.50p66.10p1,918,298
Mar 5, 202465.80p65.80p65.00p65.70p1,085,111
Mar 4, 202465.50p65.80p64.61p65.00p752,892
Mar 1, 202465.30p66.00p64.60p65.50p1,708,456
Feb 29, 202464.60p66.50p64.50p65.20p3,028,736
Feb 28, 202465.00p65.98p64.30p64.80p1,676,963
Feb 27, 202464.10p65.59p63.20p64.70p15,202,541
Feb 26, 202463.70p64.50p62.60p63.40p23,936,665
Feb 23, 202462.80p63.40p62.00p63.40p2,375,007
Feb 22, 202462.40p63.40p62.10p62.50p2,107,969
Feb 21, 202460.60p62.00p60.60p62.00p10,709,750
Feb 20, 202460.30p61.60p60.10p60.70p1,536,403
Feb 19, 202460.80p61.40p59.87p60.40p786,935
Feb 16, 202459.30p60.40p58.69p60.00p1,108,178
Feb 15, 202458.60p59.20p57.00p58.60p1,781,185
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.