1. Share Prices

  2. Sdcl Energy Efficiency Income Trust PLC (SEIT)

67.80p-0.10 (-0.15%)15 May 2024, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdcl Energy Efficiency Income Trust PLC Trades

DateTimePriceQuantityValue
May 15, 202412:39:0067.80p1,000£678.00
May 15, 202412:35:0068.30p24,641£16,829.80
May 15, 202412:34:4768.30p4,000£2,732.00
May 15, 202412:25:2768.31p48,166£32,902.19
May 15, 202412:15:0168.35p40,000£27,340.00
May 15, 202412:02:3868.30p900£614.70
May 15, 202412:02:3668.40p117£80.03
May 15, 202412:02:3668.40p1,430£978.12
May 15, 202412:02:3668.40p1,093£747.61
May 15, 202412:01:4568.80p510£350.88
May 15, 202412:00:3868.70p413£283.73
May 15, 202412:00:3868.60p109£74.77
May 15, 202412:00:0868.46p8,045£5,507.77
May 15, 202411:58:5768.46p3,266£2,235.90
May 15, 202411:50:0368.30p26£17.76
May 15, 202411:49:4268.30p1£0.68
May 15, 202411:48:1968.60p117£80.26
May 15, 202411:47:4868.60p117£80.26
May 15, 202411:47:3768.46p35,746£24,471.00
May 15, 202411:45:4868.46p800£547.66
May 15, 202411:44:5168.30p898£613.33
May 15, 202411:44:5168.60p117£80.26
May 15, 202411:28:2968.46p10,000£6,845.60
May 15, 202411:22:2668.36p61,929£42,332.81
May 15, 202411:14:2568.30p7,099£4,848.62
May 15, 202411:14:2568.30p2,901£1,981.38
May 15, 202411:14:2068.30p2,000£1,366.00
May 15, 202411:14:2068.30p8,000£5,464.00
May 15, 202411:10:3668.51p7,000£4,795.42
May 15, 202411:07:5668.50p457£313.06
May 15, 202411:00:3068.64p2,910£1,997.31
May 15, 202410:59:2268.60p29,700£20,374.20
May 15, 202410:59:1568.50p29,700£20,344.50
May 15, 202410:56:1268.50p3,775£2,585.88
May 15, 202410:55:1668.72p2,910£1,999.75
May 15, 202410:48:0168.64p2£1.37
May 15, 202410:45:4168.66p29,405£20,188.30
May 15, 202410:42:5968.50p10,391£7,117.84
May 15, 202410:42:5968.50p2,339£1,602.22
May 15, 202410:42:5968.50p7,170£4,911.45
May 15, 202410:30:3468.45p1,500£1,026.78
May 15, 202410:23:5768.35p108,204£73,957.43
May 15, 202410:19:0368.47p5,807£3,976.05
May 15, 202410:18:4268.45p2,901£1,985.79
May 15, 202410:13:2668.50p2£1.37
May 15, 202410:11:0268.50p2,372£1,624.82
May 15, 202410:02:5468.82p2,000£1,376.32
May 15, 202410:02:0868.82p1£0.69
May 15, 202410:01:0968.90p28,737£19,799.79
May 15, 202409:55:4568.79p28,929£19,899.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC455.5022.28
Keller Group PLC1,330.0017.08
Britvic PLC993.008.23
Experian PLC3,740.007.78
Imperial Brands PLC1,971.504.95
Vodafone Group PLC76.364.20

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC3,958.28-16.14
Tbc Bank Group PLC2,493.27-15.48
Ocado Group PLC354.20-4.22
B&M European Value Retail S.A.526.40-4.05
Burberry Group PLC1,146.50-3.53
Trainline PLC330.96-3.34