Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -228.95 | -2.07 | -0.39 | 2.89 | 25.86 | 66.36 |
| Automobiles & Parts | 1.71 | 0.15 | -2.22 | -7.70 | -26.88 | -29.78 |
| Banks | 4.58 | 0.11 | 2.56 | 8.11 | 17.39 | 21.77 |
| Beverages | -175.72 | -0.77 | 3.52 | 1.28 | 0.62 | -18.61 |
| Chemicals | -98.85 | -1.03 | 1.72 | 1.68 | -0.92 | -17.81 |
| Construction & Materials | -66.87 | -0.64 | 3.13 | 7.57 | 12.06 | 30.71 |
| Electricity | -46.67 | -0.43 | 5.31 | 13.68 | -1.49 | -4.40 |
| Electronic & Electrical Equip. | -75.76 | -0.74 | 2.91 | 3.03 | 2.10 | -0.53 |
| Equity Investment Instruments | -7.27 | -0.06 | 1.36 | 3.79 | 5.44 | 10.52 |
| Food & Drug Retailers | 17.05 | 0.41 | 3.22 | 9.94 | 3.32 | -5.97 |
| Food Producers | 20.66 | 0.25 | 2.00 | 9.51 | 13.12 | 24.96 |
| Gas Water & Multiutilities index | 8.00 | 0.13 | 4.04 | 9.67 | 3.59 | -1.72 |
| General Financial | -51.23 | -0.36 | -0.27 | -1.02 | -1.67 | 7.13 |
| General Industrials | -28.31 | -0.39 | 1.54 | 3.82 | 6.45 | 13.00 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -80.56 | -0.58 | 2.75 | 10.03 | 5.05 | 15.61 |
| Index - Leisure Goods | 70.12 | 0.28 | 5.05 | -0.54 | 3.53 | 2.19 |
| Industrial Engineering | -207.58 | -1.45 | 3.94 | -1.88 | -1.16 | -2.87 |
| Industrial Metals | -56.04 | -0.77 | 2.57 | 7.63 | 5.42 | 11.98 |
| Industrial Transportation | 9.04 | 0.21 | 3.76 | 3.53 | 8.08 | 25.23 |
| Life Insurance | -60.29 | -0.98 | 3.17 | 3.20 | -2.56 | -12.32 |
| Media | -104.68 | -0.85 | 2.55 | 3.84 | 10.17 | 28.12 |
| Mining | -32.12 | -0.30 | 4.38 | -0.06 | 6.28 | -8.37 |
| Mobile Telecommunications | 36.79 | 1.99 | 3.55 | 5.46 | -1.04 | -23.09 |
| Nonlife Insurance | -39.35 | -1.06 | 3.71 | 1.80 | 9.41 | 17.00 |
| Oil & Gas Producers | -6.41 | -0.07 | 1.93 | 1.14 | 12.39 | 15.78 |
| Personal Goods | -185.48 | -1.14 | -1.55 | -5.08 | -25.55 | -54.19 |
| Pharmaceuticals & Biotech. | -92.30 | -0.39 | 2.25 | 12.25 | 16.44 | 7.91 |
| Real Estate & Investment Servic | -2.29 | -0.10 | 1.30 | 5.95 | 0.67 | 1.70 |
| Real Estate Investment Trusts | -1.23 | -0.05 | 0.83 | 4.71 | -3.01 | 3.20 |
| Software & Computer Services | -8.99 | -0.36 | 1.21 | 3.13 | 4.18 | 29.01 |
| Support Services | -36.13 | -0.32 | 4.32 | 2.92 | 5.26 | 6.85 |
| Tobacco | 88.74 | 0.32 | 3.39 | 7.15 | 5.80 | -9.06 |
| Travel & Leisure | 28.62 | 0.37 | 2.47 | -0.12 | 4.59 | 2.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,126.00 | 5.74 |
| Vodafone Group PLC | 71.06 | 2.39 |
| Bt Group PLC | 107.86 | 2.33 |
| International Consolidated Airlines Group S.A. | 184.85 | 2.01 |
| 3I Group PLC | 2,902.12 | 1.79 |
| Kingfisher PLC | 265.30 | 1.41 |
| B&M European Value Retail S.A. | 552.90 | 0.86 |
| Marks And Spencer Group PLC | 274.70 | 0.77 |
| Unilever PLC | 4,319.50 | 0.73 |
| Whitbread PLC | 3,089.31 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 334.96 | -3.83 |
| Bae Systems PLC | 1,345.50 | -3.48 |
| Phoenix Group Holdings PLC | 505.37 | -2.91 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Admiral Group PLC | 2,704.00 | -1.67 |
| Intertek Group PLC | 4,924.00 | -1.52 |
| Frasers Group PLC | 820.00 | -1.44 |
| Rs Group PLC | 818.50 | -1.39 |
| Croda International PLC | 4,812.00 | -1.09 |
| Prudential PLC | 792.40 | -1.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
