1. Share Prices

  2. Urban Logistics Reit PLC (SHED)

117.00p-1.20 (-1.02%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price117.20pHigh Price121.80p
Ask Price117.60pLow Price117.00p
Open Price119.20pSpread0.34%
Prev Close118.20pVolume831,624
Advanced Urban Logistics Reit PLC Charts >

Urban Logistics Reit PLC Historic Prices

DateOpenHighLowCloseVolume
May 10, 2024120.60121.22118.20118.20899,351
May 9, 2024121.20122.60119.40120.40700,696
May 8, 2024122.60123.00120.80121.00882,428
May 7, 2024123.00124.00121.76122.20843,355
More Urban Logistics Reit PLC Historic Prices >

Urban Logistics Reit PLC Information

NameUrban Logistics Reit PLCIndex
ISINGB00BYV8MN78EpicSHED
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS15,000Trading StatusClosed
Shares in Issue471.98 mPrev Close118.20p
PE Ration/aMarket Cap£552.21 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Urban Logistics Reit PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07