1. Share Prices

  2. Sherborne Investors (Guernsey) C Limited (SIGC)

53.75p+0.00 (+0.00%)15 May 2024, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sherborne Investors (Guernsey) C Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 15, 202452.50p52.50p52.50p53.75p19,092
May 9, 202451.50p51.50p51.50p53.00p70,000
May 2, 202453.00p53.00p53.00p54.25p6,335
Apr 29, 202454.00p54.00p54.00p55.00p15,000
Apr 24, 202457.00p57.00p57.00p56.75p20,862
Apr 19, 202457.00p57.00p57.00p57.50p29,259
Apr 17, 202456.00p56.00p56.00p57.25p11,250,000
Apr 12, 202456.50p56.50p56.50p57.50p8,850
Apr 9, 202457.00p57.00p57.00p58.00p132,690
Apr 8, 202459.00p59.00p58.00p59.00p19,304
Apr 5, 202458.00p58.00p58.00p58.00p27,250
Apr 3, 202458.50p58.50p58.00p58.25p54,595
Mar 27, 202456.25p57.50p56.25p57.00p236,620
Mar 26, 202456.00p56.00p56.00p57.25p13,627
Mar 22, 202458.00p58.00p58.00p57.25p1,275,860
Mar 21, 202457.00p58.00p57.00p57.75p82,813
Mar 15, 202456.00p56.00p56.00p57.25p52,804
Mar 12, 202456.50p56.50p56.50p57.25p10,680
Mar 8, 202456.50p56.50p56.50p56.50p1,900
Mar 7, 202459.00p59.00p56.50p59.00p23,929
Mar 1, 202456.50p56.50p56.50p57.25p1,895
Feb 28, 202456.50p56.50p56.50p57.75p200,000
Feb 26, 202458.00p58.00p58.00p57.25p9,068
Feb 23, 202456.75p56.75p56.75p56.75p2,602
Feb 22, 202455.50p55.50p55.50p56.75p828
Feb 19, 202456.00p56.00p56.00p56.50p100,000
Feb 16, 202457.00p57.00p55.50p56.50p29,259
Feb 7, 202458.00p58.00p58.00p58.25p10,000
Feb 5, 202458.33p58.33p58.33p59.25p70,000
Feb 2, 202461.00p61.00p60.00p59.75p30,982
Feb 1, 202461.00p61.00p61.00p62.25p43,500
Jan 31, 202460.50p61.00p60.50p62.25p18,191
Jan 30, 202460.50p60.50p60.50p59.25p2,517
Jan 29, 202460.00p60.00p60.00p60.00p5,133
Jan 26, 202458.00p58.00p58.00p59.25p21,000
Jan 25, 202458.00p58.00p58.00p59.25p5,000
Jan 24, 202458.00p58.00p58.00p59.25p5,000
Jan 23, 202460.50p60.50p58.00p59.25p39,457
Jan 22, 202458.50p59.25p58.50p59.25p448,800
Jan 19, 202461.00p61.00p58.50p59.75p9,437
Jan 18, 202460.00p61.00p58.50p61.00p66,645
Jan 16, 202463.00p63.00p60.00p63.00p18,462
Jan 15, 202463.00p63.00p60.00p63.00p17,134
Jan 12, 202460.00p63.00p60.00p63.00p37,329
Jan 11, 202463.50p63.50p60.50p63.00p132,665
Jan 10, 202463.00p63.50p60.50p63.50p24,154
Jan 9, 202463.00p63.00p60.50p63.00p279,753
Jan 8, 202463.00p63.00p60.00p63.00p80,817
Jan 5, 202463.00p63.00p63.00p63.00p16,118
Jan 4, 202462.50p63.50p62.50p63.50p15,726
123
Showing 1 to 50 of 145

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,036.0019.08
Watches Of Switzerland Group PLC400.0018.41
Bt Group PLC132.0516.70
Auction Technology Group PLC568.0015.45
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,635.004.15

Fallers

CompanyPrice% Chg
Sage Group PLC1,092.00-8.81
Tritax Eurobox PLC57.51-7.24
Easyjet PLC498.60-5.82
Spectris PLC3,148.00-4.66
Octopus Renewables Infrastructure Trust PLC72.50-3.72
Wizz Air Holdings PLC2,140.00-3.52