7.50p-0.75 (-9.09%)29 Aug 2024, 08:00
Sivota PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 29, 2024 | 7.50p | 8.35p | 8.35p | 7.50p | 1,578 |
Aug 28, 2024 | 7.50p | 8.25p | 5.00p | 8.25p | 1,260 |
Aug 22, 2024 | 7.50p | 5.00p | 5.00p | 7.50p | 575 |
Aug 1, 2024 | 7.50p | 10.00p | 5.00p | 7.50p | 870 |
Jul 10, 2024 | 7.50p | 8.25p | 5.00p | 7.50p | 4,658 |
Jul 9, 2024 | 7.50p | 5.00p | 5.00p | 7.50p | 1,204 |
May 13, 2024 | 27.50p | 30.00p | 30.00p | 27.50p | 79 |
Apr 29, 2024 | 27.50p | 25.00p | 25.00p | 27.50p | 757 |
Apr 22, 2024 | 27.50p | 25.00p | 25.00p | 27.50p | 566 |
Apr 19, 2024 | 32.50p | 20.00p | 20.00p | 27.50p | 47,027 |
Apr 5, 2024 | 32.50p | 33.80p | 30.00p | 32.50p | 3,892 |
Apr 3, 2024 | 32.50p | 30.00p | 30.00p | 32.50p | 2,609 |
Feb 27, 2024 | 32.50p | 30.00p | 30.00p | 32.50p | 20 |
Feb 8, 2024 | 32.50p | 31.60p | 31.60p | 32.50p | 100 |
Jan 25, 2024 | 32.50p | 32.50p | 32.50p | 32.50p | 1,830 |
Jan 23, 2024 | 32.50p | 35.00p | 35.00p | 32.50p | 2 |
Jan 2, 2024 | 32.50p | 35.00p | 35.00p | 32.50p | 31 |
Dec 12, 2023 | 32.50p | 35.00p | 35.00p | 32.50p | 11 |
Dec 6, 2023 | 32.50p | 35.00p | 35.00p | 32.50p | 62 |
Dec 1, 2023 | 32.50p | 35.00p | 35.00p | 32.50p | 30 |
Nov 29, 2023 | 32.50p | 35.00p | 35.00p | 32.50p | 3 |
Nov 22, 2023 | 32.50p | 35.00p | 30.00p | 32.50p | 273 |
Nov 21, 2023 | 32.50p | 35.00p | 35.00p | 32.50p | 49 |
Nov 17, 2023 | 32.50p | 35.00p | 35.00p | 32.50p | 89 |
Nov 16, 2023 | 37.50p | 35.00p | 35.00p | 32.50p | 1,000 |
Nov 13, 2023 | 41.00p | 45.00p | 45.00p | 41.00p | 28 |
Nov 10, 2023 | 40.00p | 45.00p | 45.00p | 45.00p | 177 |
Nov 9, 2023 | 62.50p | 45.00p | 45.00p | 45.00p | 1,772 |
Oct 18, 2023 | 70.00p | 65.00p | 65.00p | 70.00p | 1,722 |
Oct 11, 2023 | 74.00p | 70.00p | 70.00p | 70.00p | 2,200 |
Showing 1 to 30 of 30
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 389.60 | 4.96 |
Watches Of Switzerland Group PLC | 426.00 | 4.82 |
Rentokil Initial PLC | 376.70 | 4.46 |
Fresnillo PLC | 619.50 | 3.42 |
Puretech Health PLC | 146.40 | 3.24 |
Endeavour Mining PLC | 1,905.00 | 3.20 |
Fallers
Company | Price | % Chg |
---|---|---|
4Imprint Group PLC | 4,875.00 | -5.89 |
Just Group PLC | 135.80 | -4.23 |
Sthree PLC | 359.50 | -4.13 |
Harworth Group PLC | 184.00 | -3.41 |
Prudential PLC | 642.20 | -3.40 |
Domino's Pizza Group PLC | 293.20 | -3.23 |