1. Share Prices

  2. Sivota PLC (SIV)

27.50p+0.00 (+0.00%)29 Apr 2024, 10:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sivota PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 29, 202427.50p25.00p25.00p27.50p757
Apr 22, 202427.50p25.00p25.00p27.50p566
Apr 19, 202432.50p20.00p20.00p27.50p47,027
Apr 5, 202432.50p33.80p30.00p32.50p3,892
Apr 3, 202432.50p30.00p30.00p32.50p2,609
Feb 27, 202432.50p30.00p30.00p32.50p20
Feb 8, 202432.50p31.60p31.60p32.50p100
Jan 25, 202432.50p32.50p32.50p32.50p1,830
Jan 23, 202432.50p35.00p35.00p32.50p2
Jan 2, 202432.50p35.00p35.00p32.50p31
Dec 12, 202332.50p35.00p35.00p32.50p11
Dec 6, 202332.50p35.00p35.00p32.50p62
Dec 1, 202332.50p35.00p35.00p32.50p30
Nov 29, 202332.50p35.00p35.00p32.50p3
Nov 22, 202332.50p35.00p30.00p32.50p273
Nov 21, 202332.50p35.00p35.00p32.50p49
Nov 17, 202332.50p35.00p35.00p32.50p89
Nov 16, 202337.50p35.00p35.00p32.50p1,000
Nov 13, 202341.00p45.00p45.00p41.00p28
Nov 10, 202340.00p45.00p45.00p45.00p177
Nov 9, 202362.50p45.00p45.00p45.00p1,772
Oct 18, 202370.00p65.00p65.00p70.00p1,722
Oct 11, 202374.00p70.00p70.00p70.00p2,200
Sep 19, 202375.00p70.00p70.00p74.00p1,250
Sep 13, 202375.00p70.00p70.00p75.00p1,019
Sep 11, 202375.00p70.00p70.00p75.00p1,001
Sep 5, 202375.00p80.00p80.00p75.00p1,200
Aug 18, 202380.00p75.00p75.00p75.00p3,407
Aug 1, 202380.00p75.00p75.00p80.00p1,500
Jul 20, 202380.00p75.00p75.00p80.00p943
Jun 19, 202382.50p80.00p80.00p82.50p2,407
Jun 14, 202382.50p80.00p80.00p82.50p4,250
Jun 13, 202382.50p80.00p80.00p82.50p848
Jun 6, 202390.00p82.50p82.50p82.50p2,902
Jun 5, 202385.00p80.00p80.00p82.50p6,079
Jun 2, 202395.00p90.00p90.00p85.00p2,000
May 22, 202395.00p90.00p90.00p95.00p1,000
Showing 1 to 37 of 37

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Crest Nicholson Holdings PLC205.903.26
Marshalls PLC300.502.74
Hochschild Mining PLC167.602.70
Vodafone Group PLC69.442.00
Trainline PLC331.002.03
Glencore PLC473.012.04

Fallers

CompanyPrice% Chg
Rightmove PLC548.20-4.29
Discoverie Group PLC718.00-4.14
Auction Technology Group PLC486.50-2.89
Spirent Communications PLC186.10-2.82
C&C Group PLC167.60-2.44
Cmc Markets PLC257.50-2.28