1. Share Prices

  2. Smurfit Kappa Group PLC (SKG)

3,764.00p+28.00 (+0.75%)14 May 2024, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smurfit Kappa Group PLC Trades

DateTimePriceQuantityValue
May 14, 202412:17:433,764.00p360£13,550.40
May 14, 202412:17:433,764.00p65£2,446.60
May 14, 202412:17:433,764.00p130£4,893.20
May 14, 202412:17:433,764.00p77£2,898.28
May 14, 202412:17:433,764.00p205£7,716.20
May 14, 202412:14:583,768.00p499£18,802.32
May 14, 202412:14:483,766.00p106£3,991.96
May 14, 202412:14:483,766.00p134£5,046.44
May 14, 202412:14:273,766.00p133£5,008.78
May 14, 202412:14:273,766.00p136£5,121.76
May 14, 202412:13:313,768.00p137£5,162.16
May 14, 202412:13:313,768.00p75£2,826.00
May 14, 202412:13:313,766.00p79£2,975.14
May 14, 202412:13:313,766.00p151£5,686.66
May 14, 202412:13:313,766.00p383£14,423.78
May 14, 202412:13:313,766.00p45£1,694.70
May 14, 202412:13:313,766.00p55£2,071.30
May 14, 202412:13:313,766.00p99£3,728.34
May 14, 202412:13:313,766.00p91£3,427.06
May 14, 202412:13:313,766.00p297£11,185.02
May 14, 202412:13:313,766.00p10£376.60
May 14, 202412:13:313,766.00p100£3,766.00
May 14, 202412:12:033,768.00p250£9,420.00
May 14, 202412:12:033,768.00p129£4,860.72
May 14, 202412:12:033,768.00p200£7,536.00
May 14, 202412:12:003,768.00p115£4,333.20
May 14, 202412:12:003,766.00p200£7,532.00
May 14, 202412:12:003,766.00p196£7,381.36
May 14, 202412:12:003,766.00p304£11,448.64
May 14, 202412:07:403,764.00p500£18,820.00
May 14, 202412:07:403,764.00p200£7,528.00
May 14, 202412:04:553,766.00p39£1,468.74
May 14, 202412:01:203,768.00p103£3,881.04
May 14, 202412:01:093,766.00p135£5,084.10
May 14, 202412:01:093,766.00p215£8,096.90
May 14, 202412:01:093,766.00p421£15,854.86
May 14, 202412:01:093,766.00p79£2,975.14
May 14, 202412:01:093,766.00p17£640.22
May 14, 202412:01:093,766.00p116£4,368.56
May 14, 202411:58:263,768.00p53£1,997.04
May 14, 202411:57:343,765.40p27£1,016.66
May 14, 202411:56:263,765.40p107£4,028.98
May 14, 202411:50:183,764.00p231£8,694.84
May 14, 202411:50:183,764.00p162£6,097.68
May 14, 202411:50:183,764.00p84£3,161.76
May 14, 202411:46:523,766.00p10£376.60
May 14, 202411:46:443,768.00p3£113.04
May 14, 202411:46:443,768.00p64£2,411.52
May 14, 202411:46:383,766.00p42£1,581.72
May 14, 202411:46:383,766.00p500£18,830.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.679.66
Ao World PLC109.005.01
Babcock International Group PLC523.503.87
Trustpilot Group PLC217.003.83
Vodafone Group PLC72.533.64
Inchcape PLC804.002.75

Fallers

CompanyPrice% Chg
Cmc Markets PLC262.49-3.50
Dcc PLC5,705.00-3.39
Future PLC837.50-2.84
Flutter Entertainment PLC15,820.00-2.29
Anglo American PLC2,647.00-2.22
Tbc Bank Group PLC2,990.00-2.13