250.00p+0.00 (+0.00%)24 Apr 2024, 15:08
Slingsby (H.C.) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 250.00p | 250.00p | 250.00p | 250.00p | 16,000 |
Apr 2, 2024 | 250.00p | 210.00p | 210.00p | 250.00p | 25 |
Mar 27, 2024 | 250.00p | 200.30p | 200.00p | 250.00p | 19,000 |
Mar 25, 2024 | 250.00p | 210.00p | 210.00p | 250.00p | 147 |
Mar 12, 2024 | 250.00p | 200.40p | 200.00p | 250.00p | 14,922 |
Feb 29, 2024 | 250.00p | 210.00p | 210.00p | 250.00p | 10 |
Feb 13, 2024 | 250.00p | 250.00p | 200.00p | 250.00p | 3,700 |
Jan 17, 2024 | 250.00p | 210.00p | 210.00p | 250.00p | 300 |
Jan 9, 2024 | 250.00p | 210.00p | 210.00p | 250.00p | 366 |
Nov 30, 2023 | 250.00p | 210.00p | 210.00p | 250.00p | 330 |
Nov 13, 2023 | 220.00p | 259.50p | 259.50p | 250.00p | 4,500 |
Nov 9, 2023 | 190.00p | 240.00p | 239.00p | 220.00p | 4,580 |
Nov 1, 2023 | 265.00p | 200.00p | 178.06p | 190.00p | 11,131 |
Oct 23, 2023 | 265.00p | 299.00p | 299.00p | 265.00p | 3,678 |
Sep 29, 2023 | 265.00p | 299.00p | 299.00p | 265.00p | 1,000 |
Sep 22, 2023 | 265.00p | 230.00p | 230.00p | 265.00p | 100 |
Sep 18, 2023 | 265.00p | 230.00p | 230.00p | 265.00p | 250 |
Sep 15, 2023 | 265.00p | 295.00p | 295.00p | 265.00p | 49 |
Sep 1, 2023 | 290.00p | 250.00p | 250.00p | 265.00p | 287 |
Aug 30, 2023 | 300.00p | 250.00p | 250.00p | 290.00p | 500 |
Aug 17, 2023 | 300.00p | 251.00p | 251.00p | 300.00p | 1 |
Aug 15, 2023 | 300.00p | 251.00p | 251.00p | 300.00p | 500 |
Jul 11, 2023 | 300.00p | 253.00p | 253.00p | 300.00p | 6 |
Jun 27, 2023 | 300.00p | 325.00p | 325.00p | 300.00p | 153 |
Jun 2, 2023 | 300.00p | 345.00p | 345.00p | 300.00p | 4 |
Showing 1 to 25 of 25
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Future PLC | 830.00 | 7.10 |
Marshalls PLC | 310.00 | 5.98 |
W.A.G Payment Solutions PLC | 71.80 | 4.06 |
Tbc Bank Group PLC | 3,000.00 | 3.63 |
Wizz Air Holdings PLC | 2,216.00 | 3.55 |
Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Rightmove PLC | 541.20 | -5.52 |
Auction Technology Group PLC | 483.00 | -3.59 |
Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
Playtech PLC | 481.00 | -2.63 |
Rolls-Royce Holdings PLC | 423.60 | -2.37 |
Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.