1. Share Prices

  2. Senior PLC (SNR)

164.40p+0.60 (+0.37%)26 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 2024178.00p178.00p163.00p164.40p1,040,525
Apr 25, 2024159.60p164.60p156.40p163.80p1,398,746
Apr 24, 2024162.60p167.00p159.55p160.00p367,561
Apr 23, 2024157.20p162.40p157.20p161.80p556,761
Apr 22, 2024158.40p161.40p158.40p160.00p286,979
Apr 19, 2024166.40p166.40p159.20p160.00p741,337
Apr 18, 2024164.80p165.40p160.00p162.00p231,453
Apr 17, 2024159.60p166.80p159.60p165.20p743,073
Apr 16, 2024157.20p163.20p157.20p163.20p481,156
Apr 15, 2024172.60p172.60p161.60p165.00p540,765
Apr 12, 2024169.00p170.00p164.00p164.00p387,138
Apr 11, 2024170.40p170.40p164.00p166.60p626,951
Apr 10, 2024166.20p176.40p166.20p170.60p648,393
Apr 9, 2024171.00p172.60p169.00p169.00p527,221
Apr 8, 2024169.20p173.20p166.20p172.40p181,011
Apr 5, 2024177.20p177.20p165.20p171.40p339,912
Apr 4, 2024160.80p175.69p160.80p173.00p556,103
Apr 3, 2024173.40p176.20p172.00p174.60p528,086
Apr 2, 2024172.00p178.60p172.00p174.60p569,428
Mar 28, 2024174.80p178.20p172.80p176.80p558,157
Mar 27, 2024177.00p179.80p174.40p174.40p1,104,680
Mar 26, 2024178.00p179.40p176.60p178.60p794,365
Mar 25, 2024175.00p177.80p175.00p176.40p1,247,009
Mar 22, 2024174.80p178.20p174.80p177.40p756,607
Mar 21, 2024176.40p178.60p175.20p178.20p1,112,131
Mar 20, 2024174.00p176.20p169.78p175.00p578,881
Mar 19, 2024174.60p175.80p172.60p175.00p4,970,529
Mar 18, 2024172.80p176.00p171.00p175.00p239,970
Mar 15, 2024176.40p180.60p175.20p176.20p1,619,999
Mar 14, 2024171.80p177.40p171.80p176.80p657,674
Mar 13, 2024173.00p175.20p171.80p174.20p867,766
Mar 12, 2024170.60p173.00p169.00p173.00p1,153,244
Mar 11, 2024166.00p170.80p166.00p170.20p981,095
Mar 8, 2024165.80p167.80p165.40p167.80p837,630
Mar 7, 2024162.00p168.40p157.40p166.60p2,024,762
Mar 6, 2024162.60p165.00p161.60p163.60p1,013,277
Mar 5, 2024160.40p162.60p160.00p162.40p593,536
Mar 4, 2024167.60p167.60p156.19p161.60p1,210,028
Mar 1, 2024155.80p162.20p155.60p159.60p619,581
Feb 29, 2024162.00p162.00p158.00p158.00p609,651
Feb 28, 2024160.00p162.60p158.20p159.00p290,612
Feb 27, 2024159.00p162.40p159.00p162.00p472,044
Feb 26, 2024162.40p162.40p159.80p159.80p307,952
Feb 23, 2024156.00p162.60p156.00p161.80p397,847
Feb 22, 2024165.00p165.00p161.00p161.00p305,575
Feb 21, 2024161.80p162.40p158.40p162.00p428,508
Feb 20, 2024159.60p160.80p159.00p159.60p144,312
Feb 19, 2024156.20p164.80p156.20p161.40p359,101
Feb 16, 2024158.00p161.20p157.80p157.80p839,586
Feb 15, 2024159.80p159.80p158.20p159.80p206,712
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.