Shares Magazine
8.25p+0.50 (+6.45%)19 Sep 2024, 15:20
Sabien Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 15:20:23 | 8.80p | 10,000 | £880.00 |
| Sep 19, 2024 | 14:32:59 | 7.58p | 100 | £7.58 |
| Sep 19, 2024 | 13:30:18 | 8.80p | 263 | £23.14 |
| Sep 19, 2024 | 13:26:56 | 8.90p | 8 | £0.71 |
| Sep 19, 2024 | 13:04:23 | 8.40p | 20,000 | £1,680.00 |
| Sep 19, 2024 | 09:07:50 | 8.20p | 3,658 | £299.96 |
| Sep 19, 2024 | 08:21:00 | 8.20p | 88 | £7.22 |
| Sep 19, 2024 | 08:15:11 | 7.27p | 3,826 | £278.15 |
| Sep 18, 2024 | 16:29:18 | 8.20p | 55 | £4.51 |
| Sep 18, 2024 | 16:28:31 | 8.20p | 17,000 | £1,394.00 |
| Sep 18, 2024 | 14:19:49 | 7.40p | 140,000 | £10,360.00 |
| Sep 18, 2024 | 14:55:45 | 7.50p | 100,000 | £7,500.00 |
| Sep 18, 2024 | 15:02:51 | 7.48p | 50,000 | £3,737.50 |
| Sep 18, 2024 | 15:02:21 | 7.50p | 15,000 | £1,125.00 |
| Sep 18, 2024 | 15:01:58 | 7.50p | 84,318 | £6,323.85 |
| Sep 18, 2024 | 14:30:22 | 7.35p | 50,000 | £3,675.00 |
| Sep 18, 2024 | 12:31:50 | 7.40p | 270 | £19.98 |
| Sep 18, 2024 | 10:46:13 | 7.00p | 10,000 | £700.00 |
| Sep 17, 2024 | 10:10:19 | 7.37p | 2,715 | £199.96 |
| Sep 17, 2024 | 09:43:10 | 7.40p | 1 | £0.07 |
| Sep 17, 2024 | 09:22:35 | 7.40p | 1 | £0.07 |
| Sep 17, 2024 | 09:21:44 | 7.40p | 1 | £0.07 |
| Sep 17, 2024 | 09:13:24 | 7.40p | 1 | £0.07 |
| Sep 17, 2024 | 09:09:42 | 7.40p | 1 | £0.07 |
| Sep 17, 2024 | 09:08:49 | 7.40p | 1 | £0.07 |
| Sep 17, 2024 | 09:08:15 | 7.40p | 1 | £0.07 |
| Sep 17, 2024 | 09:07:16 | 7.00p | 17 | £1.19 |
| Sep 16, 2024 | 08:03:50 | 7.21p | 24,000 | £1,730.64 |
| Sep 13, 2024 | 14:44:18 | 7.00p | 812 | £56.84 |
| Sep 12, 2024 | 15:54:39 | 7.10p | 30,000 | £2,130.00 |
| Sep 12, 2024 | 11:55:45 | 7.21p | 500 | £36.06 |
| Sep 12, 2024 | 08:07:28 | 7.55p | 26,490 | £2,000.00 |
| Sep 11, 2024 | 16:26:59 | 7.55p | 10,000 | £755.00 |
| Sep 11, 2024 | 14:08:34 | 7.21p | 666 | £48.03 |
| Sep 11, 2024 | 09:55:44 | 7.26p | 4,691 | £340.33 |
| Sep 10, 2024 | 14:32:45 | 7.24p | 666 | £48.25 |
| Sep 10, 2024 | 09:57:27 | 7.64p | 29,220 | £2,230.95 |
| Sep 9, 2024 | 10:52:50 | 7.21p | 1,000 | £72.05 |
| Sep 6, 2024 | 09:01:05 | 7.20p | 121 | £8.71 |
| Sep 5, 2024 | 16:07:55 | 7.70p | 10,000 | £769.50 |
| Sep 5, 2024 | 14:10:07 | 7.70p | 3,250 | £250.09 |
| Sep 5, 2024 | 10:00:55 | 7.70p | 4,691 | £360.97 |
| Sep 4, 2024 | 16:26:35 | 7.52p | 11,762 | £884.50 |
| Sep 4, 2024 | 14:53:27 | 7.75p | 30,000 | £2,323.50 |
| Sep 4, 2024 | 14:50:38 | 7.78p | 10,000 | £777.50 |
| Sep 4, 2024 | 13:58:04 | 7.53p | 15,000 | £1,128.75 |
| Sep 4, 2024 | 08:11:03 | 7.99p | 1 | £0.08 |
| Sep 4, 2024 | 08:11:03 | 7.99p | 1 | £0.08 |
| Sep 4, 2024 | 08:10:52 | 7.54p | 20,000 | £1,508.98 |
| Sep 4, 2024 | 08:05:25 | 7.65p | 7,025 | £537.41 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |