1. Share Prices

  2. Southern Energy Corp. (SOUC)

10.25p+0.00 (+0.00%)10 May 2024, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Southern Energy Corp. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 202410.25p10.50p10.50p10.25p20,000
May 9, 202410.25p10.50p10.00p10.25p13,471
May 8, 202410.25p10.50p10.03p10.25p24,204
May 7, 20249.50p10.50p9.50p10.25p129,857
May 3, 20249.50p9.11p9.11p9.50p5,557
May 2, 20249.25p9.50p9.37p9.50p53,010
May 1, 20249.25p9.38p9.38p9.25p13,905
Apr 30, 20249.75p10.00p9.01p9.25p247,319
Apr 29, 20249.75p10.20p9.80p9.75p6,623
Apr 26, 20249.75p9.50p9.50p9.75p15,870
Apr 25, 202410.25p10.50p9.10p9.75p73,050
Apr 24, 202410.25p10.01p10.01p10.25p12,943
Apr 23, 202410.25p10.05p10.00p10.25p33,755
Apr 22, 202410.50p11.00p10.03p10.25p206,639
Apr 19, 202410.75p10.30p10.30p10.75p8
Apr 18, 202410.75p10.52p10.30p10.75p46,175
Apr 17, 202410.75p10.82p10.81p10.75p35,925
Apr 16, 202410.25p10.50p10.30p10.65p24,825
Apr 15, 202410.25p10.40p10.40p10.25p500,000
Apr 12, 20249.50p10.45p9.65p10.25p719,447
Apr 11, 20249.50p10.00p9.00p9.60p230,065
Apr 10, 20249.50p9.33p9.10p9.50p104,630
Apr 8, 20249.25p10.00p9.19p9.50p86,934
Apr 4, 20249.00p9.50p9.00p9.25p91
Apr 3, 20249.25p9.50p9.50p9.25p10
Apr 2, 20249.25p9.50p8.50p9.25p132,713
Mar 28, 20249.25p9.50p9.00p9.25p4,215
Mar 27, 20249.25p9.30p9.30p9.25p6,386
Mar 26, 20249.25p9.01p9.01p9.25p18,000
Mar 25, 20249.25p9.03p9.01p9.25p2,027
Mar 22, 20249.25p9.37p9.37p9.25p13,540
Mar 21, 20249.25p9.50p9.01p9.25p10,010
Mar 20, 20249.25p9.25p9.01p9.25p155,203
Mar 19, 20249.25p9.50p9.50p9.25p10
Mar 15, 20249.25p9.50p9.38p9.25p24,969
Mar 14, 20249.25p9.50p9.01p9.25p53,506
Mar 13, 20249.25p9.02p9.02p9.25p2,062
Mar 12, 20249.25p9.40p9.40p9.25p2,010
Mar 11, 20249.75p10.00p9.10p9.25p46,228
Mar 8, 20249.75p10.00p9.32p9.75p93,207
Mar 5, 20249.75p10.00p9.56p9.75p7,917
Mar 4, 20249.75p9.69p9.69p9.75p10,201
Mar 1, 20249.75p9.55p9.50p9.75p697,346
Feb 29, 20249.75p10.00p9.68p9.75p14,666
Feb 28, 20249.75p9.75p9.70p9.75p15,385
Feb 27, 20249.75p9.82p9.82p9.75p500
Feb 26, 202410.75p11.00p9.50p9.75p156,686
Feb 23, 202410.88p11.00p10.75p10.75p49,009
Feb 21, 202411.13p10.94p10.77p11.13p19,740
Feb 20, 202411.25p11.50p11.01p11.13p5,008
12345
Showing 1 to 50 of 233

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.