1. Share Prices

  2. Southern Energy Corp. (SOUC)

10.25p+0.00 (+0.00%)10 May 2024, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Southern Energy Corp. Trades

DateTimePriceQuantityValue
May 10, 202415:35:5310.50p10,000£1,050.00
May 10, 202415:09:0710.50p10,000£1,050.00
May 9, 202415:03:4310.50p10,000£1,050.00
May 9, 202414:30:3010.50p9£0.95
May 9, 202414:30:3010.00p727£72.70
May 9, 202413:56:3710.06p2,735£275.00
May 8, 202414:39:5910.50p12£1.26
May 8, 202414:39:5910.50p9£0.95
May 8, 202414:39:4410.03p19,183£1,924.05
May 8, 202409:43:2710.40p5,000£520.00
May 7, 202416:35:4510.50p10,000£1,050.00
May 7, 202415:00:5210.50p71,357£7,492.49
May 7, 202414:58:1710.00p10,000£1,000.00
May 7, 202414:56:5210.00p10,000£1,000.00
May 7, 202413:04:439.60p10,270£985.92
May 7, 202411:37:139.50p700£66.50
May 7, 202411:37:1310.00p10£1.00
May 7, 202410:13:489.80p1,020£99.96
May 7, 202408:46:1510.00p16,500£1,650.00
May 3, 202414:45:289.11p5,557£506.24
May 2, 202408:01:149.50p10£0.95
May 2, 202408:01:039.37p53,000£4,967.16
May 1, 202412:00:539.38p11,836£1,109.63
May 1, 202408:00:229.38p2,069£193.97
Apr 30, 202412:24:179.01p5,000£450.50
Apr 30, 202412:23:209.03p8,000£722.00
Apr 30, 202411:23:509.40p63,787£5,995.98
Apr 30, 202411:23:4910.00p10£1.00
Apr 30, 202411:09:479.05p27,833£2,518.89
Apr 30, 202411:09:079.05p33,177£3,002.52
Apr 30, 202410:53:499.10p13,022£1,185.00
Apr 30, 202410:44:289.50p10,000£950.00
Apr 30, 202410:44:189.50p10,000£950.00
Apr 30, 202410:44:1810.00p10£1.00
Apr 30, 202410:44:1810.00p586£58.60
Apr 30, 202410:44:009.51p7,387£702.50
Apr 30, 202410:43:059.51p7,387£702.50
Apr 30, 202410:42:329.51p7,387£702.50
Apr 30, 202410:01:499.51p7,387£702.50
Apr 30, 202410:00:289.51p7,387£702.50
Apr 30, 202409:59:049.51p7,387£702.50
Apr 30, 202408:19:289.51p31,572£3,002.50
Apr 29, 202411:00:2010.20p6,000£612.00
Apr 29, 202410:24:009.80p510£49.98
Apr 29, 202409:21:2510.00p113£11.30
Apr 26, 202415:56:079.50p5,290£502.57
Apr 26, 202415:53:139.50p5,290£502.57
Apr 26, 202415:52:439.50p5,290£502.57
Apr 25, 202408:48:519.10p63,031£5,735.82
Apr 25, 202408:22:399.50p10£0.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.