Bid Price | 52.00p | High Price | 56.45p |
---|
Ask Price | 53.00p | Low Price | 51.50p |
---|
Open Price | 56.00p | Spread | 1.89% |
---|
Prev Close | 56.00p | Volume | 472,219 |
---|
1Spatial PLC Videos
1Spatial PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 23, 2024 | 59.50 | 58.75 | 55.13 | 56.00 | 263,162 |
Sep 20, 2024 | 59.00 | 59.50 | 58.00 | 59.50 | 99,184 |
Sep 19, 2024 | 59.50 | 59.07 | 58.00 | 59.00 | 27,580 |
Sep 18, 2024 | 60.50 | 60.45 | 59.00 | 59.50 | 53,912 |
Sep 17, 2024 | 59.00 | 59.77 | 58.52 | 59.00 | 32,773 |
More 1Spatial PLC Historic Prices >1Spatial PLC Information
Name | 1Spatial PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BFZ45C84 | Epic | SPA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 111.21 m | Prev Close | 56.00p |
---|
PE Ratio | 56 | Market Cap | £58.39 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.082254 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.110604 | Quick Ratio | 1.110604 |
---|
1Spatial PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/03/24 | BUY | Claire Milverton-Clark | FD | 19,038 @ £0.58 | £11,042.00 |
13/03/24 | BUY | Stuart Ritchie | FD | 17,700 @ £0.56 | £9,912.00 |
28/04/23 | BUY | Claire Milverton-Clark | FD | 83,403 @ £0.48 | £40,033.00 |
02/11/22 | BUY | Claire Milverton-Clark | FD | 44,128 @ £0.45 | £19,990.00 |
27/07/22 | BUY | Andrew Fabian | RES | 25,000 @ £0.48 | £12,000.00 |
27/07/22 | BUY | Claire Milverton-Clark | FD | 25,000 @ £0.48 | £12,000.00 |
28/04/21 | BUY | Andrew Fabian | RES | 50,000 @ £0.44 | £22,000.00 |
28/04/21 | BUY | Claire Milverton-Clark | FD | 40,906 @ £0.44 | £17,999.00 |
10/11/20 | BUY | Andrew Fabian | RES | 100,000 @ £0.27 | £26,750.00 |
15/07/20 | BUY | Andrew Fabian | RES | 100,000 @ £0.23 | £22,800.00 |
More 1Spatial PLC Director Deals >1Spatial PLC News