1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

235.50p+1.00 (+0.43%)19 Sep 2024, 09:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 2024237.00p239.00p234.50p234.50p279,181
Sep 17, 2024236.50p237.50p233.50p237.50p360,924
Sep 16, 2024243.50p245.50p234.00p235.50p526,578
Sep 13, 2024248.00p249.00p243.50p243.50p359,845
Sep 12, 2024252.00p255.00p248.00p248.00p374,472
Sep 11, 2024253.50p253.50p250.00p250.00p170,299
Sep 10, 2024250.50p252.50p249.50p251.00p269,322
Sep 9, 2024250.00p252.73p250.00p252.00p127,778
Sep 6, 2024252.50p256.50p249.00p250.50p294,676
Sep 5, 2024255.50p255.50p252.00p254.00p77,966
Sep 4, 2024250.50p252.00p246.75p252.00p227,087
Sep 3, 2024259.50p259.50p251.00p251.50p146,875
Sep 2, 2024260.00p260.00p253.00p253.50p129,044
Aug 30, 2024253.00p255.50p253.00p254.00p518,099
Aug 29, 2024250.00p255.00p250.00p254.00p144,626
Aug 28, 2024253.00p254.00p252.50p252.50p122,680
Aug 27, 2024252.50p257.00p252.00p253.50p204,701
Aug 23, 2024251.50p258.50p251.50p254.50p154,696
Aug 22, 2024256.00p260.50p255.00p256.00p129,732
Aug 21, 2024255.00p257.00p250.50p256.50p148,561
Aug 20, 2024252.50p259.50p249.50p253.00p268,711
Aug 19, 2024251.50p258.50p249.00p258.50p141,603
Aug 16, 2024257.50p258.00p254.00p256.00p103,044
Aug 15, 2024251.00p257.00p250.58p255.50p406,674
Aug 14, 2024250.00p252.00p250.00p252.00p183,233
Aug 13, 2024249.50p251.00p247.50p250.00p1,464,791
Aug 12, 2024244.00p250.00p244.00p249.00p1,740,363
Aug 9, 2024248.50p251.00p248.50p248.50p125,608
Aug 8, 2024250.00p251.00p246.50p248.50p140,538
Aug 7, 2024251.00p251.50p249.00p251.50p1,628,343
Aug 6, 2024247.00p250.50p245.00p249.00p342,302
Aug 5, 2024250.00p250.00p241.00p246.50p611,397
Aug 2, 2024252.50p256.00p252.00p253.50p686,522
Aug 1, 2024263.00p263.00p253.00p255.50p507,028
Jul 31, 2024257.50p258.72p254.00p257.50p347,226
Jul 30, 2024256.00p256.00p252.00p255.00p220,868
Jul 29, 2024250.00p255.50p246.88p253.50p291,069
Jul 26, 2024240.00p252.50p240.00p252.50p525,781
Jul 25, 2024244.50p245.00p240.79p243.50p231,178
Jul 24, 2024242.00p243.84p240.00p243.00p164,725
Jul 23, 2024247.00p247.00p237.50p242.00p1,573,892
Jul 22, 2024244.50p247.00p241.27p241.50p249,074
Jul 19, 2024239.00p246.50p239.00p245.00p212,579
Jul 18, 2024244.00p251.39p237.50p246.00p604,331
Jul 17, 2024234.00p243.50p234.00p242.50p2,560,022
Jul 16, 2024241.00p243.50p236.50p239.00p245,676
Jul 15, 2024245.00p245.00p239.50p241.00p233,363
Jul 12, 2024243.00p245.00p239.31p240.00p257,765
Jul 11, 2024242.50p242.50p236.50p241.00p309,249
Jul 10, 2024240.00p242.50p235.00p237.00p415,722
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC375.607.44
Bytes Technology Group PLC504.006.19
Softcat PLC1,556.004.01
Pershing Square Holdings LTD3,730.002.98
Jd Sports Fashion PLC155.903.79
Computacenter PLC2,560.003.73

Fallers

CompanyPrice% Chg
Ig Group Holdings PLC915.00-3.38
Drax Group PLC627.50-2.11
National Grid PLC1,029.33-2.02
Foresight Group Holdings Limited519.60-1.96
Sse PLC1,960.00-1.83
Patria Private Equity Trust PLC533.04-1.29