235.50p+1.00 (+0.43%)19 Sep 2024, 09:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 18, 2024237.00p239.00p234.50p234.50p279,181
Sep 17, 2024236.50p237.50p233.50p237.50p360,924
Sep 16, 2024243.50p245.50p234.00p235.50p526,578
Sep 13, 2024248.00p249.00p243.50p243.50p359,845
Sep 12, 2024252.00p255.00p248.00p248.00p374,472
Sep 11, 2024253.50p253.50p250.00p250.00p170,299
Sep 10, 2024250.50p252.50p249.50p251.00p269,322
Sep 9, 2024250.00p252.73p250.00p252.00p127,778
Sep 6, 2024252.50p256.50p249.00p250.50p294,676
Sep 5, 2024255.50p255.50p252.00p254.00p77,966
Sep 4, 2024250.50p252.00p246.75p252.00p227,087
Sep 3, 2024259.50p259.50p251.00p251.50p146,875
Sep 2, 2024260.00p260.00p253.00p253.50p129,044
Aug 30, 2024253.00p255.50p253.00p254.00p518,099
Aug 29, 2024250.00p255.00p250.00p254.00p144,626
Aug 28, 2024253.00p254.00p252.50p252.50p122,680
Aug 27, 2024252.50p257.00p252.00p253.50p204,701
Aug 23, 2024251.50p258.50p251.50p254.50p154,696
Aug 22, 2024256.00p260.50p255.00p256.00p129,732
Aug 21, 2024255.00p257.00p250.50p256.50p148,561
Aug 20, 2024252.50p259.50p249.50p253.00p268,711
Aug 19, 2024251.50p258.50p249.00p258.50p141,603
Aug 16, 2024257.50p258.00p254.00p256.00p103,044
Aug 15, 2024251.00p257.00p250.58p255.50p406,674
Aug 14, 2024250.00p252.00p250.00p252.00p183,233
Aug 13, 2024249.50p251.00p247.50p250.00p1,464,791
Aug 12, 2024244.00p250.00p244.00p249.00p1,740,363
Aug 9, 2024248.50p251.00p248.50p248.50p125,608
Aug 8, 2024250.00p251.00p246.50p248.50p140,538
Aug 7, 2024251.00p251.50p249.00p251.50p1,628,343
Aug 6, 2024247.00p250.50p245.00p249.00p342,302
Aug 5, 2024250.00p250.00p241.00p246.50p611,397
Aug 2, 2024252.50p256.00p252.00p253.50p686,522
Aug 1, 2024263.00p263.00p253.00p255.50p507,028
Jul 31, 2024257.50p258.72p254.00p257.50p347,226
Jul 30, 2024256.00p256.00p252.00p255.00p220,868
Jul 29, 2024250.00p255.50p246.88p253.50p291,069
Jul 26, 2024240.00p252.50p240.00p252.50p525,781
Jul 25, 2024244.50p245.00p240.79p243.50p231,178
Jul 24, 2024242.00p243.84p240.00p243.00p164,725
Jul 23, 2024247.00p247.00p237.50p242.00p1,573,892
Jul 22, 2024244.50p247.00p241.27p241.50p249,074
Jul 19, 2024239.00p246.50p239.00p245.00p212,579
Jul 18, 2024244.00p251.39p237.50p246.00p604,331
Jul 17, 2024234.00p243.50p234.00p242.50p2,560,022
Jul 16, 2024241.00p243.50p236.50p239.00p245,676
Jul 15, 2024245.00p245.00p239.50p241.00p233,363
Jul 12, 2024243.00p245.00p239.31p240.00p257,765
Jul 11, 2024242.50p242.50p236.50p241.00p309,249
Jul 10, 2024240.00p242.50p235.00p237.00p415,722
Showing 1 to 50 of 254