1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

248.00p+2.50 (+1.02%)03 May 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Trades

DateTimePriceQuantityValue
May 3, 202416:36:31248.00p1,972£4,890.56
May 3, 202416:36:31248.00p2,581£6,400.88
May 3, 202416:35:09248.00p126,872£314,642.56
May 3, 202416:29:58248.00p7£17.36
May 3, 202416:29:56248.00p9£22.32
May 3, 202416:29:56248.00p13£32.24
May 3, 202416:29:56248.00p28£69.44
May 3, 202416:29:56248.00p16£39.68
May 3, 202416:29:56248.00p7£17.36
May 3, 202416:29:56248.00p3£7.44
May 3, 202416:29:55248.00p871£2,160.08
May 3, 202416:29:53248.00p23£57.04
May 3, 202416:29:41248.00p168£416.64
May 3, 202416:29:41248.00p65£161.20
May 3, 202416:29:37248.00p234£580.32
May 3, 202416:29:34248.00p443£1,098.64
May 3, 202416:29:33248.00p95£235.60
May 3, 202416:29:33248.00p1,820£4,513.60
May 3, 202416:29:33248.00p390£967.20
May 3, 202416:28:27248.00p430£1,066.40
May 3, 202416:27:27248.00p500£1,240.00
May 3, 202416:25:01247.50p833£2,061.68
May 3, 202416:25:01247.50p903£2,234.93
May 3, 202416:25:01247.50p82£202.95
May 3, 202416:25:01247.50p193£477.68
May 3, 202416:24:43248.00p1,282£3,179.36
May 3, 202416:20:51248.00p430£1,066.40
May 3, 202416:17:58248.00p115£285.20
May 3, 202416:17:51248.00p207£513.36
May 3, 202416:14:23248.00p52£128.96
May 3, 202416:00:00247.50p38£94.05
May 3, 202415:59:30248.00p1£2.48
May 3, 202415:55:42247.61p1£2.48
May 3, 202415:53:41248.00p7£17.36
May 3, 202415:52:41248.00p59£146.32
May 3, 202415:50:15248.00p8£19.84
May 3, 202415:45:57248.00p5£12.40
May 3, 202415:40:37248.00p11£27.28
May 3, 202415:28:21247.88p500£1,239.38
May 3, 202415:22:43247.61p118£292.18
May 3, 202415:06:40247.87p4,007£9,932.11
May 3, 202415:04:37247.88p1£2.48
May 3, 202414:59:29247.50p1£2.48
May 3, 202414:59:28247.50p1£2.48
May 3, 202414:59:09248.00p15£37.20
May 3, 202414:58:56248.00p39£96.72
May 3, 202414:55:30248.00p2,700£6,696.00
May 3, 202414:54:31248.00p118£292.64
May 3, 202414:51:31248.00p130£322.40
May 3, 202414:49:37248.00p143£354.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.