1. Share Prices

  2. Springfield Properties PLC (SPR)

100.00p+2.00 (+2.04%)03 May 2024, 09:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Springfield Properties PLC Trades

DateTimePriceQuantityValue
May 3, 202409:11:45100.00p7£7.00
May 3, 202409:11:45100.00p1£1.00
May 3, 202408:37:2097.00p4,000£3,880.00
May 2, 202416:12:55100.00p2£2.00
May 2, 202416:12:55100.00p15£15.00
May 2, 202416:12:55100.00p5£5.00
May 2, 202416:12:55100.00p5£5.00
May 2, 202416:12:55100.00p4£4.00
May 2, 202416:12:55100.00p2£2.00
May 2, 202416:12:55100.00p1£1.00
May 2, 202415:34:3996.00p3£2.88
May 2, 202410:06:2097.20p1£0.97
May 1, 202416:28:3398.00p5,000£4,900.00
May 1, 202416:26:1997.30p2,000£1,946.00
May 1, 202416:22:3297.44p10,000£9,744.00
May 1, 202413:23:4998.50p1£0.99
May 1, 202411:36:2396.00p4,000£3,840.00
May 1, 202410:31:07100.00p30£30.00
May 1, 202410:31:07100.00p2£2.00
May 1, 202410:29:0297.06p5,000£4,853.00
May 1, 202409:39:0997.00p23£22.31
May 1, 202408:02:14100.00p20£20.00
May 1, 202408:02:1298.00p5,000£4,900.00
May 1, 202408:00:3297.49p2,500£2,437.25
Apr 30, 202415:08:0793.00p1£0.93
Apr 30, 202415:08:0798.00p20£19.60
Apr 30, 202415:08:0793.00p526£489.18
Apr 30, 202415:08:0798.00p5£4.90
Apr 30, 202415:08:0798.00p2£1.96
Apr 30, 202415:06:2194.40p152£143.49
Apr 30, 202414:47:1594.65p2,000£1,893.00
Apr 30, 202414:35:2794.70p9,000£8,523.00
Apr 30, 202411:24:1594.65p325£307.61
Apr 30, 202410:26:0095.50p1£0.96
Apr 30, 202409:21:0594.60p4,900£4,635.40
Apr 30, 202409:20:5795.50p1£0.96
Apr 30, 202408:06:2995.50p100£95.50
Apr 30, 202408:04:5094.55p506£478.42
Apr 29, 202413:22:1694.30p50,000£47,150.00
Apr 29, 202416:35:1496.00p10,000£9,600.00
Apr 29, 202412:23:0096.00p20,280£19,468.80
Apr 29, 202413:21:2195.50p15,000£14,325.00
Apr 29, 202413:20:5594.50p50£47.25
Apr 29, 202412:46:5295.00p1£0.95
Apr 29, 202412:31:2894.00p10,000£9,400.00
Apr 29, 202412:28:2194.00p14,370£13,507.80
Apr 29, 202412:28:2194.00p10,630£9,992.20
Apr 29, 202412:28:1894.00p25,000£23,500.00
Apr 29, 202410:15:1194.96p1£0.95
Apr 29, 202410:14:0794.96p1£0.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC325.658.19
Aston Martin Lagonda Global Holdings PLC140.505.48
Anglo American PLC2,744.503.12
Future PLC718.792.98
W.A.G Payment Solutions PLC68.602.39
Osb Group PLC422.802.17