Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -1.82 | -0.02 | 2.60 | 0.26 | 32.75 | 57.30 |
| Automobiles & Parts | -1.20 | -0.11 | -4.89 | 1.77 | -31.40 | -34.75 |
| Banks | 9.64 | 0.22 | 1.22 | 1.12 | 18.20 | 16.62 |
| Beverages | -92.42 | -0.44 | -0.06 | -0.02 | -7.28 | -15.07 |
| Chemicals | 59.82 | 0.75 | -1.91 | -3.26 | -16.37 | -13.49 |
| Construction & Materials | 46.11 | 0.38 | 1.01 | 1.58 | 29.21 | 38.75 |
| Electricity | 7.82 | 0.07 | -3.27 | 2.82 | 6.82 | 17.73 |
| Electronic & Electrical Equip. | 46.24 | 0.46 | -1.20 | -1.55 | 0.67 | 13.44 |
| Equity Investment Instruments | -2.85 | -0.02 | -0.32 | -2.37 | 2.55 | 9.02 |
| Food & Drug Retailers | 34.67 | 0.75 | -0.75 | 3.12 | 15.45 | 9.81 |
| Food Producers | -6.01 | -0.08 | 0.30 | -4.96 | 6.65 | 15.88 |
| Gas Water & Multiutilities index | -49.71 | -0.79 | -1.93 | 2.97 | 2.14 | 3.95 |
| General Financial | 80.57 | 0.50 | -1.23 | 2.44 | 9.80 | 23.38 |
| General Industrials | 33.66 | 0.44 | -3.19 | 2.22 | 13.39 | 24.54 |
| General Retailers | 50.87 | 1.20 | -0.69 | 2.73 | 13.79 | 21.07 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -49.07 | -0.34 | -1.93 | -4.83 | 11.42 | 29.56 |
| Index - Leisure Goods | 67.95 | 0.25 | 0.88 | 1.21 | 11.39 | 1.17 |
| Industrial Engineering | 104.11 | 0.85 | 0.12 | 2.69 | -12.86 | -9.55 |
| Industrial Metals | 28.09 | 0.45 | 6.08 | 1.95 | -8.16 | -3.78 |
| Industrial Transportation | 14.62 | 0.36 | 0.51 | 3.44 | 3.03 | 10.33 |
| Life Insurance | -33.72 | -0.60 | 1.00 | -1.67 | -10.03 | -6.24 |
| Media | 29.72 | 0.23 | -0.20 | 2.97 | 13.94 | 23.45 |
| Mining | 172.68 | 1.48 | 2.53 | 13.30 | 19.33 | 28.74 |
| Mobile Telecommunications | 8.53 | 0.40 | -0.47 | 4.51 | 13.44 | 4.11 |
| Nonlife Insurance | 32.69 | 0.86 | -0.83 | -1.84 | 14.11 | 17.66 |
| Oil & Gas Producers | -15.57 | -0.19 | 0.03 | -5.36 | -4.34 | -8.76 |
| Personal Goods | 164.17 | 1.59 | 0.76 | -11.38 | -51.56 | -62.65 |
| Pharmaceuticals & Biotech. | 53.02 | 0.24 | -3.48 | -8.35 | 9.11 | 4.13 |
| Real Estate & Investment Servic | -9.78 | -0.38 | 0.23 | 10.19 | 11.61 | 16.22 |
| Real Estate Investment Trusts | 7.72 | 0.32 | -1.72 | 0.72 | 0.15 | 15.41 |
| Software & Computer Services | -7.78 | -0.31 | 0.25 | 0.93 | 2.68 | 13.97 |
| Support Services | 87.04 | 0.77 | 0.04 | -0.16 | 8.44 | 13.33 |
| Tobacco | 12.14 | 0.04 | -1.59 | 2.95 | 23.49 | 9.51 |
| Travel & Leisure | 49.71 | 0.63 | 2.22 | 10.45 | 6.14 | 11.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 376.90 | 4.52 |
| Fresnillo PLC | 616.50 | 2.92 |
| Natwest Group PLC | 346.90 | 1.64 |
| Smiths Group PLC | 1,754.00 | 1.68 |
| Croda International PLC | 4,071.00 | 1.47 |
| International Consolidated Airlines Group S.A. | 206.40 | 1.38 |
| Beazley PLC | 773.00 | 1.31 |
| Weir Group PLC | 2,161.17 | 1.27 |
| Halma PLC | 2,592.00 | 1.25 |
| Compass Group PLC | 2,442.36 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 650.06 | -2.22 |
| Centrica PLC | 118.45 | -0.96 |
| Smith (Ds) PLC | 455.40 | -1.00 |
| Rightmove PLC | 675.72 | -1.07 |
| Antofagasta PLC | 1,921.50 | -0.95 |
| National Grid PLC | 1,035.50 | -0.86 |
| Sage Group PLC | 1,016.50 | -0.88 |
| Entain PLC | 743.00 | -0.75 |
| United Utilities Group PLC | 1,040.50 | -0.72 |
| Wpp PLC | 760.40 | -0.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
