1. Share Prices

  2. Symphony Environmental Technologies PLC (SYM)

3.05p-0.15 (-4.69%)20 Sep 2024, 14:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Symphony Environmental Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 20243.20p3.29p3.29p3.20p91
Sep 17, 20243.20p3.24p3.00p3.20p183,332
Sep 16, 20243.25p3.24p3.02p3.20p44,160
Sep 12, 20243.25p3.29p3.10p3.25p177,713
Sep 11, 20243.25p3.38p3.10p3.25p290,501
Sep 10, 20243.30p3.45p3.20p3.25p98,515
Sep 9, 20243.30p3.48p3.10p3.30p1,264,321
Sep 6, 20243.50p3.65p3.20p3.30p310,472
Sep 5, 20242.35p3.85p2.56p3.50p1,511,489
Sep 4, 20242.35p2.69p2.68p2.35p46,940
Sep 3, 20242.35p2.68p2.32p2.35p251,323
Sep 2, 20242.35p2.47p2.47p2.35p392
Aug 30, 20242.35p2.68p2.46p2.35p112,362
Aug 29, 20242.35p2.63p2.43p2.35p347,228
Aug 28, 20242.35p2.69p2.42p2.35p389,024
Aug 27, 20242.35p2.63p2.38p2.35p127,998
Aug 23, 20242.25p2.70p2.35p2.35p169,579
Aug 22, 20242.25p2.48p2.31p2.25p150,627
Aug 21, 20242.25p2.44p2.30p2.25p167,174
Aug 20, 20242.25p2.47p2.10p2.25p123,938
Aug 19, 20242.25p2.44p2.27p2.25p4,840
Aug 16, 20242.25p2.60p2.27p2.25p270,546
Aug 15, 20242.25p2.50p2.45p2.25p15,201
Aug 14, 20242.25p2.50p2.16p2.25p440,368
Aug 13, 20242.25p2.16p2.16p2.25p25,000
Aug 12, 20242.25p2.38p2.15p2.25p29,305
Aug 9, 20242.25p2.33p2.33p2.25p105,246
Aug 8, 20242.25p2.25p2.10p2.25p354,437
Aug 7, 20242.25p2.25p2.25p2.25p220,954
Aug 6, 20242.25p2.24p2.24p2.25p50,000
Aug 5, 20242.25p2.25p2.25p2.25p3,488
Aug 2, 20242.25p2.23p2.23p2.25p25,000
Aug 1, 20242.25p2.23p2.23p2.25p48,246
Jul 31, 20242.25p2.35p2.23p2.25p4,183
Jul 30, 20242.25p2.23p2.23p2.25p73,157
Jul 29, 20242.25p2.35p2.35p2.25p38
Jul 26, 20242.25p2.23p2.23p2.25p41,749
Jul 25, 20242.25p2.25p2.15p2.25p70,168
Jul 24, 20242.25p2.00p2.00p2.25p35,000
Jul 23, 20242.25p2.40p2.13p2.25p73,992
Jul 22, 20242.25p2.25p2.25p2.25p183,569
Jul 19, 20242.35p2.49p2.49p2.25p4,767
Jul 18, 20242.25p2.39p2.25p2.25p42,754
Jul 17, 20242.25p2.38p2.01p2.25p353,914
Jul 16, 20242.25p2.50p2.01p2.25p422
Jul 15, 20242.25p2.45p2.45p2.25p10,204
Jul 12, 20242.35p2.50p2.21p2.25p460,039
Jul 11, 20242.65p2.44p2.30p2.35p728,613
Jul 10, 20242.75p2.67p2.31p2.65p1,069,630
Jul 9, 20242.75p2.77p2.51p2.75p23,464
12345
Showing 1 to 50 of 247

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC621.0012.09
Ip Group PLC48.701.99
Hammerson PLC31.341.95
Centamin PLC153.901.58
Senior PLC155.401.57
Bytes Technology Group PLC517.501.17

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.95-18.95
Close Brothers Group PLC440.00-11.65
Bridgepoint Group PLC345.20-9.92
Johnson Matthey PLC1,469.00-8.59
Dowlais Group PLC58.98-6.53
Firstgroup PLC146.00-5.07