| Bid Price | 0.02p | High Price | 0.03p |
|---|
| Ask Price | 0.03p | Low Price | 0.02p |
|---|
| Open Price | 0.03p | Spread | 8.00% |
|---|
| Prev Close | 0.03p | Volume | 289,817,302 |
|---|
Supply@Me Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 7, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 289,817,302 |
| May 3, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 143,098,134 |
| May 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 123,488,606 |
| May 1, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 259,665,920 |
Supply@Me Capital PLC Information
| Name | Supply@Me Capital PLC | Index | |
|---|
| ISIN | GB00BFMDJC60 | Epic | SYME |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMU |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 7,500,000 | Trading Status | Closed |
|---|
| Shares in Issue | 62.73 bn | Prev Close | 0.03p |
|---|
| PE Ratio | | Market Cap | £15.06 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.411031 | Quick Ratio | 0.411031 |
|---|
Supply@Me Capital PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/04/24 | BUY | Alessandro Zamboni | CEO | 1,500,000,000 @ £0.00 | £795,000.00 |
| 07/07/23 | BUY | Albert Ganyushin | CH | 5,000,000 @ £0.00 | £5,700.00 |
| 07/07/23 | BUY | Alexandra Galligan | NED | 2,493,333 @ £0.00 | £2,880.00 |
| 30/06/23 | BUY | Alessandro Zamboni | CEO | 1,026,525,520 @ £0.00 | £2,001,725.00 |
| 12/04/23 | BUY | Alessandro Zamboni | CEO | 925,000,000 @ £0.00 | £474,525.00 |
Supply@Me Capital PLC News
